Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  littlemanyu MANYU | US$0,0002201 | -4,74% | 5,84% | US$219.994 | US$181.762 | 999.317.907 MANYU |
| 2452 |  TiFi Token TIFI | - | 1,41% | 7,26% | US$223.739 | US$16.184,31 | 78.437.000.000.000 TIFI |
| 2453 |  Metaverser MTVT | US$0,001337 | 2,20% | 2,09% | US$223.454 | US$2.162,27 | 167.113.236 MTVT |
| 2454 |  Aimedis (new) AIMX | US$0,0006667 | 25,01% | 68,45% | US$222.006 | US$2.051,90 | 333.000.000 AIMX |
| 2455 |  HyperChainX HYPER | US$0,0003831 | -0,23% | 2,58% | US$221.078 | US$19.506,53 | 577.139.033 HYPER |
| 2456 |  Love Power Market LPM | US$0,01701 | 0,02% | 21,53% | US$220.832 | US$651,35 | 12.982.265 LPM |
| 2457 |  Chainbing CBG | US$0,006668 | 1,79% | 19,59% | US$220.028 | - | 33.000.000 CBG |
| 2458 |  Niftyx Protocol SHROOM | US$0,004251 | 5,74% | -33,64% | US$218.435 | - | 51.386.058 SHROOM |
| 2459 |  markkacy KACY | US$0,0002209 | 6,72% | 20,93% | US$220.852 | US$713.898 | 999.997.046 KACY |
| 2460 |  Forkast CGX | US$0,001270 | 60,46% | 17,10% | US$219.933 | US$30.170,90 | 173.198.643 CGX |
| 2461 |  SofaCat SOFAC | US$0,002292 | 37,30% | 507,24% | US$216.816 | US$114.188 | 94.613.000 SOFAC |
| 2462 |  Spores Network SPO | US$0,0002044 | -0,44% | -5,28% | US$216.261 | US$63.383,10 | 1.058.302.432 SPO |
| 2463 |  Pullix PLX | US$0,002823 | 3,80% | -12,89% | US$215.253 | - | 76.260.774 PLX |
| 2464 |  Doug The Duck DOUG | US$0,0002151 | 2,66% | 16,69% | US$215.050 | - | 999.960.911 DOUG |
| 2465 |  Fofar (fofar.meme) FOFAR | US$0,0002260 | 9,38% | -6,22% | US$214.666 | US$2.389,60 | 949.992.366 FOFAR |
| 2466 |  Position Exchange POSI | US$0,002689 | -0,09% | 1,90% | US$214.401 | US$18.503,78 | 79.742.533 POSI |
| 2467 |  REGENT COIN REGENT | US$0,07345 | -1,59% | -25,79% | US$211.357 | US$1.365.558 | 2.877.614 REGENT |
| 2468 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002125 | -2,25% | 1,35% | US$212.499 | US$14.585,50 | 100.000.000 DREP |
| 2469 |  TE-FOOD TONE | US$0,0003398 | 22,89% | 24,02% | US$211.495 | - | 622.334.706 TONE |
| 2470 |  Magaverse MVRS | US$0,0002124 | 12,29% | 57,37% | US$212.431 | US$246.685 | 1.000.000.000 MVRS |
| 2471 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2472 |  CyberFi Token CFi | US$0,08783 | 0,54% | 10,73% | US$210.794 | US$16.334,81 | 2.400.000 CFi |
| 2473 |  Playermon PYM | US$0,0004959 | -0,13% | -12,88% | US$211.784 | US$19.687,76 | 427.072.302 PYM |
| 2474 |  Baby BitCoin BABYBTC | US$0,0002094 | -0,25% | -3,25% | US$209.358 | US$786,16 | 999.989.596 BABYBTC |
| 2475 |  BonusCloud BXC | US$0,00006236 | -0,01% | -7,19% | US$209.036 | US$15.604,38 | 3.352.137.888 BXC |
| 2476 |  Meme Ai MEMEAI | US$0,0002867 | -1,22% | 5,16% | US$208.707 | US$245.759 | 728.043.731 MEMEAI |
| 2477 |  AiMalls AIT | US$1,03 | -1,13% | -1,18% | US$208.262 | US$44.210,58 | 201.885 AIT |
| 2478 |  Metastrike MTS | US$0,0007921 | -0,13% | 3,11% | US$205.595 | US$32.896,49 | 259.556.057 MTS |
| 2479 |  Peanut NUX | US$0,004066 | 1,12% | 2,89% | US$203.314 | US$26.741,82 | 50.000.000 NUX |
| 2480 |  Meta Apes PEEL | US$0,001324 | -0,18% | -0,37% | US$203.162 | - | 153.410.748 PEEL |
| 2481 |  Caitlyn Jenner (ETH) JENNER | US$0,0002400 | 9,35% | 20,21% | US$231.531 | US$99.889,11 | 964.572.862 JENNER |
| 2482 |  PearDAO PEX | US$0,003873 | 3,29% | 3,51% | US$202.556 | - | 52.300.308 PEX |
| 2483 |  EML Protocol EML | US$0,0001335 | 4,94% | -6,01% | US$201.665 | US$53.537,82 | 1.510.145.300 EML |
| 2484 |  Squirrel Swap SQRL | US$0,0001990 | 15,08% | 53,86% | US$199.034 | US$8.193,65 | 999.983.280 SQRL |
| 2485 |  pNetwork PNT | US$0,002237 | 4,99% | 14,87% | US$199.675 | US$16.179,75 | 89.249.860 PNT |
| 2486 |  BlockProtocol BLOCK | US$0,002402 | 4,97% | -1,57% | US$200.354 | US$186.076 | 83.419.968 BLOCK |
| 2487 |  Kripto koin KRIPTO | US$0,00003675 | -12,72% | -19,37% | US$199.170 | US$171,76 | 5.419.500.000 KRIPTO |
| 2488 |  Brokoli Network BRKL | US$0,003711 | -0,05% | -0,64% | US$198.422 | US$14.868,42 | 53.472.622 BRKL |
| 2489 |  Oggy Inu (BSC) OGGY | - | 0,30% | 0,00% | US$198.399 | US$24,49 | 108.125.205.623.924.992 OGGY |
| 2490 |  WorkQuest Token WQT | US$0,00003451 | 0,45% | 1,51% | US$198.600 | US$33.730,68 | 5.755.555.558 WQT |
| 2491 |  Metrix Coin MRX | US$0,00001186 | 8,23% | 67,57% | US$197.561 | US$0,02000 | 16.654.677.017 MRX |
| 2492 |  InsurAce INSUR | US$0,004380 | 13,61% | 7,07% | US$196.617 | US$58.075,52 | 44.891.926 INSUR |
| 2493 |  Kattana KTN | US$0,02077 | 1,76% | 7,78% | US$194.994 | US$19.230,78 | 9.386.380 KTN |
| 2494 |  Tiger King Coin TKING | US$0,0000003000 | 0,45% | 14,76% | US$194.861 | - | 646.000.000.000 TKING |
| 2495 |  Playcent PCNT | US$0,005270 | -2,36% | 0,00% | US$193.130 | US$0,01000 | 36.645.236 PCNT |
| 2496 |  PowerTrade Fuel PTF | US$0,008224 | 0,05% | 5,99% | US$191.704 | US$133.269 | 23.311.586 PTF |
| 2497 |  Palette PLT | US$27,20 | -12,75% | 11,50% | US$189.526 | - | 6.969 PLT |
| 2498 |  Oddz ODDZ | US$0,001918 | 3,52% | 19,09% | US$189.883 | US$247.858 | 98.999.988 ODDZ |
| 2499 |  Tradetomato TTM | US$0,002335 | -0,27% | -1,14% | US$188.300 | US$1.887,55 | 80.638.601 TTM |
| 2500 |  CatSolHat SOLCAT | US$0,002848 | 11,72% | 27,89% | US$188.437 | US$59.518,27 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.