Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  aiRight AIRI | US$0,0004033 | 0,07% | 26,01% | US$103.337 | US$29.609,56 | 256.262.565 AIRI |
| 2652 |  Loser Coin LOWB | US$0,000001720 | 2,27% | -0,17% | US$103.578 | US$14.893,59 | 60.296.840.158 LOWB |
| 2653 |  AMC AMC | - | 1,94% | -11,70% | US$103.215 | - | 33.857.107.030.262 AMC |
| 2654 |  Kangal KANGAL | US$0,000001030 | 0,48% | 1,16% | US$103.157 | - | 100.000.000.000 KANGAL |
| 2655 |  BLink BLINK | US$0,0005508 | 33,00% | 72,37% | US$101.540 | US$20.702,28 | 184.347.125 BLINK |
| 2656 |  HollyGold HGOLD | US$0,02192 | 0,03% | -45,20% | US$102.734 | US$22,90 | 4.687.803 HGOLD |
| 2657 |  Swingby SWINGBY | US$0,0001146 | 0,53% | -1,40% | US$101.939 | US$2,62 | 889.788.091 SWINGBY |
| 2658 |  TitanSwap TITAN | US$0,001101 | -26,66% | 120,15% | US$101.926 | US$2,04 | 92.615.119 TITAN |
| 2659 |  BeamSwap GLINT | US$0,0001108 | 9,15% | 23,42% | US$101.685 | US$25,85 | 917.949.791 GLINT |
| 2660 |  Baby BABY | US$0,0000001000 | -3,19% | 19,79% | US$101.651 | - | 981.421.411.615 BABY |
| 2661 |  Degen Distillery DRINK | US$0,001389 | -7,23% | -12,07% | US$101.104 | US$25.427,11 | 72.772.197 DRINK |
| 2662 |  Valor Token VALOR | US$0,002011 | -23,64% | -12,34% | US$101.151 | US$68.430,69 | 50.297.124 VALOR |
| 2663 |  Castle of Blackwater COBE | US$0,01284 | 1,04% | 10,68% | US$100.237 | US$17.433,62 | 7.808.948 COBE |
| 2664 |  Based Shiba Inu BSHIB | US$0,00001108 | 4,18% | 17,67% | US$100.138 | US$202,58 | 9.041.391.107 BSHIB |
| 2665 |  Legends of Elysium LOE | US$0,007254 | 11,35% | 5,31% | US$99.834 | US$84.613,02 | 13.763.427 LOE |
| 2666 |  Blend BLEND | US$0,00009990 | 0,84% | -49,44% | US$99.895 | - | 1.000.000.000 BLEND |
| 2667 |  Eggdog EGG | US$0,0001054 | 6,25% | 0,06% | US$99.638 | US$843,38 | 945.334.730 EGG |
| 2668 |  Xeno Token XNO | US$0,00008404 | 1,21% | 12,07% | US$99.465 | US$1.090,29 | 1.183.558.942 XNO |
| 2669 |  Hana HANA | US$0,00001139 | 3,71% | 22,62% | US$99.254 | US$482.801 | 8.715.201.266 HANA |
| 2670 |  Virtue Poker VPP | US$0,0009243 | -5,17% | 2,05% | US$98.884 | US$1.304,38 | 106.988.748 VPP |
| 2671 |  Woonkly WOOP | US$0,0004312 | 4,83% | 0,94% | US$98.567 | US$25.216,60 | 228.584.357 WOOP |
| 2672 |  Earn Network EARN | US$0,00002434 | -3,67% | 5,85% | US$103.339 | US$20.629,32 | 4.244.908.483 EARN |
| 2673 |  Swerve SWRV | US$0,005297 | 11,17% | -0,87% | US$98.042 | US$16.287,65 | 18.507.358 SWRV |
| 2674 |  IguVerse IGU | US$0,001707 | 7,55% | 12,24% | US$97.611 | US$76.164,97 | 57.189.082 IGU |
| 2675 |  Moby MOBY | US$0,000009740 | 2,56% | 12,58% | US$97.354 | - | 10.000.000.000 MOBY |
| 2676 |  BitcoinPoS BPS | US$0,01610 | -4,76% | -17,11% | US$96.498 | - | 5.994.733 BPS |
| 2677 |  Unido EP UDO | US$0,0009530 | -0,33% | 2,81% | US$96.305 | US$20.418,21 | 101.057.665 UDO |
| 2678 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001101 | -2,63% | 17,12% | US$94.522 | US$161.644 | 858.719.638 HAWKTUAH |
| 2679 |  PolkaBridge PBR | US$0,001284 | 16,78% | 36,89% | US$96.190 | US$42,20 | 74.940.462 PBR |
| 2680 |  Gold GOLD | US$0,005842 | 2,01% | -11,16% | US$96.017 | - | 16.434.584 GOLD |
| 2681 |  The Libertarian Dog LIBERTA | US$0,0001598 | -6,09% | -28,90% | US$95.883 | US$31.912,42 | 600.000.000 LIBERTA |
| 2682 |  Oxygen OXY | US$0,002336 | -0,57% | 0,84% | US$95.068 | US$303.964 | 40.689.415 OXY |
| 2683 |  Plastiks PLASTIK | US$0,0006206 | -23,11% | 107,13% | US$94.611 | - | 152.452.346 PLASTIK |
| 2684 |  StrongHands SHND | US$0,000004800 | 0,01% | -34,20% | US$94.582 | US$2,01 | 19.693.937.198 SHND |
| 2685 |  Lemonrocks LEMON | US$0,0001326 | 8,03% | 7,67% | US$93.635 | - | 706.000.000 LEMON |
| 2686 |  ASPO World ASPO | US$0,001170 | -0,37% | -0,18% | US$93.513 | US$147,78 | 79.936.866 ASPO |
| 2687 |  bAlpha BALPHA | US$5,16 | 2,44% | 30,33% | US$92.939 | US$121,12 | 18.000 BALPHA |
| 2688 |  Defina Finance FINA | US$0,0009481 | -0,02% | 2,05% | US$92.642 | - | 97.712.962 FINA |
| 2689 |  Planet Mojo MOJO | US$0,002532 | -0,28% | -19,95% | US$92.486 | US$50.655,66 | 36.526.787 MOJO |
| 2690 |  Kava Swap SWP | US$0,002712 | -0,34% | 2,74% | US$91.805 | US$130.021 | 33.854.166 SWP |
| 2691 |  PYRIN PYI | US$0,0002402 | 0,31% | 0,08% | US$91.592 | US$22.746,47 | 381.268.384 PYI |
| 2692 |  Shezmu SHEZMU | US$0,1546 | 2,54% | 7,49% | US$91.019 | - | 588.703 SHEZMU |
| 2693 |  Nord Finance NORD | US$0,009977 | 11,70% | 11,81% | US$90.832 | US$29.377,72 | 9.104.582 NORD |
| 2694 |  KING KING | US$0,000009720 | 4,03% | -0,17% | US$90.076 | - | 9.270.000.000 KING |
| 2695 |  BABYTRUMP BABYTRUMP | US$0,002488 | 7,21% | 2,97% | US$89.758 | - | 36.080.445 BABYTRUMP |
| 2696 |  Razor Network RAZOR | US$0,0002722 | 0,22% | -10,43% | US$89.346 | - | 328.245.504 RAZOR |
| 2697 |  Ponchiqs PONCH | US$0,002751 | 1,29% | -20,52% | US$89.256 | US$49.460,37 | 32.448.890 PONCH |
| 2698 |  Cirus Foundation CIRUS | US$0,001413 | 8,10% | 8,85% | US$88.466 | US$11.005,14 | 62.590.209 CIRUS |
| 2699 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2700 |  Veritise VTS | US$0,0003919 | -5,77% | 22,10% | US$87.803 | US$17.610,25 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.