Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  suterusu SUTER | US$0,00004176 | 1,38% | 2,86% | US$161.002 | - | 3.855.040.000 SUTER |
| 2552 |  Titan Trading Platform TES | US$0,01594 | -0,37% | -22,67% | US$159.405 | US$62.964,39 | 10.000.000 TES |
| 2553 |  HanChain HAN | US$0,001905 | 0,33% | 8,81% | US$159.697 | US$760.113 | 83.821.503 HAN |
| 2554 |  Convergence CONV | US$0,00004056 | 0,40% | 1,89% | US$159.417 | US$86.943,86 | 3.930.225.792 CONV |
| 2555 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2556 |  Karat KAT | US$0,0006231 | 4,16% | 3,43% | US$159.230 | US$23.700,69 | 255.538.596 KAT |
| 2557 |  Fringe Finance FRIN | US$0,0002405 | 0,32% | 37,19% | US$157.411 | US$137.780 | 654.583.449 FRIN |
| 2558 |  PepeMusk PEPEMUSK | US$0,0001575 | 1,26% | 1,92% | US$157.471 | - | 1.000.000.000 PEPEMUSK |
| 2559 |  HEROES AI HEROESAI | US$0,0001661 | 1,24% | -4,46% | US$166.111 | US$50.097,89 | 1.000.000.000 HEROESAI |
| 2560 |  AgeOfGods AOG | US$0,001521 | 2,10% | 1,09% | US$157.424 | US$118.042 | 103.474.429 AOG |
| 2561 |  Darwinia Commitment Token KTON | US$3,06 | 2,97% | 12,39% | US$156.888 | US$15.082,41 | 51.314 KTON |
| 2562 |  ETHPad ETHPAD | US$0,0007785 | 1,45% | -0,46% | US$155.244 | - | 199.427.405 ETHPAD |
| 2563 |  Mr Mayonnaise the Cat MAYO | US$0,0001536 | -7,95% | -3,90% | US$153.611 | - | 1.000.000.000 MAYO |
| 2564 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001529 | -1,18% | 6,87% | US$152.892 | US$2.213,37 | 1.000.000.000 TDS |
| 2565 |  Signata SATA | US$0,002156 | 0,00% | 0,03% | US$153.637 | US$22,95 | 71.260.435 SATA |
| 2566 |  MAGA VP MVP | US$0,003674 | -3,04% | 5,29% | US$152.543 | - | 41.520.023 MVP |
| 2567 |  DOGWIFHOOD WIF | US$0,0001525 | 0,86% | 9,72% | US$152.348 | - | 998.920.173 WIF |
| 2568 |  Rebel Bots RBLS | US$0,001223 | -14,02% | 6,36% | US$150.775 | US$16.434,33 | 123.295.295 RBLS |
| 2569 |  Noti NOTI | US$0,005822 | 2,61% | 2,73% | US$150.663 | - | 25.876.979 NOTI |
| 2570 |  Shiryo SHIRYO | - | 0,00% | 22,17% | US$150.234 | - | 981.850.000.000.000.000 SHIRYO |
| 2571 |  Olyverse OLY | US$0,0001114 | 5,13% | -9,41% | US$150.018 | US$16.134,26 | 1.347.029.039 OLY |
| 2572 |  VITE VITE | US$0,0001361 | 5,50% | -0,21% | US$151.644 | US$87.171,79 | 1.113.956.133 VITE |
| 2573 |  Protocol Monsters PMON | US$0,04333 | -3,25% | 4,49% | US$147.748 | - | 3.410.185 PMON |
| 2574 |  Ninneko NINO | US$0,002273 | -0,31% | -7,73% | US$147.502 | - | 64.904.273 NINO |
| 2575 |  Fruits FRTS | US$0,000007010 | -0,29% | -0,45% | US$147.597 | US$28.521,67 | 21.066.845.547 FRTS |
| 2576 |  LiteDoge LDOGE | US$0,000008910 | -0,46% | 15,48% | US$146.401 | - | 16.423.000.000 LDOGE |
| 2577 |  Wolf Safe Poor People WSPP | - | 2,75% | 0,82% | US$146.391 | US$866,80 | 13.504.000.000.000.000 WSPP |
| 2578 |  Konomi Network KONO | US$0,001464 | -0,72% | 9,52% | US$146.409 | US$21.187,08 | 100.000.000 KONO |
| 2579 |  X-CASH XCASH | US$0,000002330 | -20,74% | 18,96% | US$146.253 | US$50,64 | 62.820.378.619 XCASH |
| 2580 |  imgnAI IMGNAI | US$0,0001865 | 47,48% | -60,92% | US$144.847 | US$875,18 | 776.833.333 IMGNAI |
| 2581 |  DOSE DOSE | US$0,0001695 | -0,01% | -3,57% | US$144.679 | US$20.415,55 | 853.702.151 DOSE |
| 2582 |  SpiritSwap SPIRIT | US$0,0002343 | 3,86% | 14,36% | US$144.398 | - | 616.418.586 SPIRIT |
| 2583 |  O3 Swap O3 | US$0,002536 | -0,50% | -47,38% | US$144.117 | US$16.967,93 | 56.827.550 O3 |
| 2584 |  XcelPay XLD | US$0,002489 | -3,97% | -8,65% | US$144.126 | US$273,08 | 57.898.934 XLD |
| 2585 |  Step® STEP | US$0,0001466 | 0,97% | 1,98% | US$143.847 | - | 981.505.923 STEP |
| 2586 |  CropBytes CBX | US$0,0007721 | -0,69% | -13,78% | US$143.845 | US$59,62 | 186.294.140 CBX |
| 2587 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2198 | 5,53% | 16,96% | US$143.054 | US$3,73 | 650.934 BAHIA |
| 2588 |  Avocado DAO Token AVG | US$0,005572 | 0,69% | 8,65% | US$141.899 | US$53.851,16 | 25.468.016 AVG |
| 2589 |  Living the Dream LTD | US$0,000001360 | 1,82% | 9,89% | US$141.893 | US$79.426,84 | 104.068.818.580 LTD |
| 2590 |  Eden EDEN | US$0,01059 | 1,46% | 21,34% | US$140.144 | US$186.143 | 13.232.627 EDEN |
| 2591 |  Sao Paulo FC Fan Token SPFC | US$0,04531 | 3,45% | 3,10% | US$140.203 | US$72.929,64 | 3.094.515 SPFC |
| 2592 |  Artisse CATHEON | US$0,0001443 | 0,31% | 1,65% | US$139.779 | US$18.937,24 | 968.534.281 CATHEON |
| 2593 |  88mph MPH | US$0,2982 | 8,67% | -3,28% | US$138.747 | US$14.793,41 | 465.279 MPH |
| 2594 |  DRUNK ROBOTS METAL | US$0,0001900 | -5,95% | -26,60% | US$136.637 | US$30.122,18 | 719.299.800 METAL |
| 2595 |  Leeds United Fan Token LUFC | US$0,04911 | 3,45% | 40,18% | US$138.216 | US$56.909,95 | 2.814.288 LUFC |
| 2596 |  Uptrennd 1UP | US$0,0003370 | 0,84% | 12,14% | US$135.282 | US$62,78 | 401.460.369 1UP |
| 2597 |  Elmo ELMO | US$0,0005078 | -0,14% | 9,84% | US$135.271 | - | 266.403.589 ELMO |
| 2598 |  Digital Reserve Currency DRC | US$0,0001355 | 0,00% | 0,03% | US$135.486 | US$40,99 | 1.000.000.000 DRC |
| 2599 |  DRIFE $DRF | US$0,0001434 | 9,32% | -30,39% | US$132.333 | US$1.165,44 | 923.029.615 $DRF |
| 2600 |  Exverse EXVG | US$0,004110 | 5,12% | 5,90% | US$132.166 | US$155.760 | 32.160.000 EXVG |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.