Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Idle IDLE | US$0,002698 | 0,00% | 0,03% | US$24.029 | US$4,49 | 8.905.406 IDLE |
| 2952 |  April APRIL | US$0,0002836 | 2,74% | 1,99% | US$23.901 | - | 84.265.543 APRIL |
| 2953 |  Real Games RG | US$0,00008081 | 6,85% | 18,86% | US$23.233 | US$382,50 | 287.501.000 RG |
| 2954 |  Timechain Swap Token TCS | US$0,006340 | 5,41% | 16,00% | US$22.918 | - | 3.614.528 TCS |
| 2955 |  LOGOS AI LOGOS | US$0,00002275 | 1,85% | 19,40% | US$22.748 | US$32,90 | 999.996.061 LOGOS |
| 2956 |  Alphr finance ALPHR | US$0,01280 | 6,17% | -0,72% | US$22.127 | US$11.417,67 | 1.729.085 ALPHR |
| 2957 |  CZ THE GOAT CZGOAT | US$0,00002212 | 1,06% | 2,21% | US$22.122 | - | 1.000.000.000 CZGOAT |
| 2958 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2959 |  The HUSL HUSL | US$0,002123 | -0,92% | 11,99% | US$22.041 | US$142,91 | 10.379.879 HUSL |
| 2960 |  Bitball Treasure BTRS | US$0,04853 | 0,03% | 2,83% | US$21.840 | US$234.550 | 450.000 BTRS |
| 2961 |  Plankton in Pain AAAHHM | US$0,00002174 | -0,26% | 51,99% | US$21.735 | - | 999.999.978 AAAHHM |
| 2962 |  Retreeb TREEB | US$0,00003962 | 5,37% | 14,06% | US$21.671 | - | 546.916.195 TREEB |
| 2963 |  MoneySwap MSWAP | US$0,00001442 | 4,04% | -1,64% | US$21.625 | US$15.292,38 | 1.500.000.000 MSWAP |
| 2964 |  KOK KOK | US$0,0002015 | 4,12% | 17,87% | US$21.630 | US$15.282,82 | 107.333.422 KOK |
| 2965 |  VENKO $VENKO | US$0,00000004000 | 2,99% | 16,24% | US$20.898 | - | 528.516.493.534 $VENKO |
| 2966 |  Evadore EVA | US$0,0001118 | 72,40% | 80,31% | US$19.429 | US$1.520,84 | 173.823.400 EVA |
| 2967 |  DORK LORD DLORD | US$0,00002201 | -2,19% | -0,05% | US$20.673 | - | 939.243.932 DLORD |
| 2968 |  PhoenixDAO PHNX | US$0,0002367 | 0,84% | 12,14% | US$20.593 | US$18,94 | 87.000.000 PHNX |
| 2969 |  Galaxy Fight Club GCOIN | US$0,001451 | 6,86% | 25,51% | US$20.867 | US$15.942,32 | 14.384.463 GCOIN |
| 2970 |  Tachyon Protocol IPX | US$0,00007677 | 0,00% | 0,00% | US$20.486 | - | 266.858.531 IPX |
| 2971 |  TROLLI CTO TROLLICTO | US$0,00002212 | -0,22% | 14,06% | US$20.338 | - | 919.273.566 TROLLICTO |
| 2972 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009153 | 0,64% | -1,36% | US$19.906 | - | 21.748.353 MUDOL2 |
| 2973 |  Residual Token eRSDL | US$0,00002510 | -22,46% | 37,50% | US$19.793 | US$11,67 | 788.496.231 eRSDL |
| 2974 |  DADDY TRUMP TADDY | US$0,00002728 | -3,97% | 12,19% | US$19.691 | - | 721.706.179 TADDY |
| 2975 |  FutureStarter FS | US$0,0001898 | 0,99% | 13,00% | US$19.646 | - | 103.506.349 FS |
| 2976 |  Dexlab DXL | US$0,0003726 | -1,31% | 12,42% | US$19.573 | - | 52.526.786 DXL |
| 2977 |  Plasma Finance PPAY | US$0,0001581 | 1,89% | 8,79% | US$19.465 | - | 123.116.295 PPAY |
| 2978 |  SugarBlock SUGARB | US$0,0001202 | -6,64% | -9,64% | US$18.967 | US$20.523,42 | 157.856.441 SUGARB |
| 2979 |  Ojamu OJA | US$0,0002069 | 0,00% | 31,43% | US$18.771 | - | 90.742.039 OJA |
| 2980 |  Hertz Network HTZ | US$0,000003530 | -0,47% | -13,78% | US$18.506 | US$2,31 | 5.238.410.649 HTZ |
| 2981 |  Golff GOF | US$0,001838 | 0,04% | -0,27% | US$18.376 | - | 9.999.338 GOF |
| 2982 |  Ekta EKTA | US$0,0005264 | -1,14% | -11,72% | US$18.304 | US$2.945,13 | 34.769.778 EKTA |
| 2983 |  Satoshi Airline JET | US$0,00006056 | -6,01% | -0,64% | US$18.244 | US$22,74 | 301.250.000 JET |
| 2984 |  Sable Finance SABLE | US$0,003509 | -1,27% | 3,16% | US$18.169 | - | 5.178.493 SABLE |
| 2985 |  Envoy A.I ENVOY | US$0,00002052 | 0,00% | 10,42% | US$18.109 | - | 882.415.424 ENVOY |
| 2986 |  AirNFTs AIRT | US$0,0001591 | -2,40% | 0,11% | US$17.826 | US$722,33 | 112.040.000 AIRT |
| 2987 |  Nemesis Downfall ND | US$0,000001480 | -1,21% | 5,89% | US$17.499 | - | 11.839.856.498 ND |
| 2988 |  Tidal Finance TIDAL | US$0,00002016 | -0,44% | 12,10% | US$17.447 | US$15.455,06 | 865.226.229 TIDAL |
| 2989 |  23 Turtles AI23T | US$0,00001742 | -16,23% | -99,02% | US$17.420 | - | 1.000.000.000 AI23T |
| 2990 |  Art de Finance ADF | US$0,00009645 | -4,95% | -0,77% | US$17.401 | US$17.669,60 | 180.406.874 ADF |
| 2991 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2992 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005570 | -35,46% | -52,56% | US$16.529 | - | 2.969.256.464 LOVELY |
| 2993 |  Pawtocol UPI | US$0,00006298 | -9,69% | 6,43% | US$16.244 | US$22,22 | 257.924.377 UPI |
| 2994 |  Petoshi PETOSHI | US$0,009236 | 8,36% | 8,56% | US$16.165 | US$17.755,56 | 1.750.212 PETOSHI |
| 2995 |  twurtle the turtle TWURTLE | US$0,00001575 | 1,82% | 5,08% | US$15.749 | - | 999.998.118 TWURTLE |
| 2996 |  Salad SALD | US$0,0002046 | -7,19% | -0,59% | US$15.470 | US$43.027,46 | 75.610.749 SALD |
| 2997 |  Azuki AZUKI | US$0,001367 | 2,45% | 14,67% | US$15.424 | - | 11.284.984 AZUKI |
| 2998 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2999 |  Spartan Protocol SPARTA | US$0,0002053 | -0,32% | 11,85% | US$15.349 | - | 74.782.756 SPARTA |
| 3000 |  CATAMOTO CATA | US$0,0000007800 | -39,73% | -35,30% | US$15.190 | US$76.496,50 | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.