Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Everyworld EVERY | US$0,0006015 | -8,40% | -1,62% | US$1.405.908 | US$30.962,82 | 2.337.522.630 EVERY |
| 1802 |  RepubliK RPK | US$0,001456 | 6,39% | 11,23% | US$1.406.236 | US$138.584 | 965.720.903 RPK |
| 1803 |  Crust Network CRU | US$0,09650 | 7,81% | 8,99% | US$1.364.429 | US$1.600.442 | 14.138.569 CRU |
| 1804 |  DOGAMÍ DOGA | US$0,001809 | 0,56% | 1,77% | US$1.414.211 | US$136.768 | 781.586.781 DOGA |
| 1805 |  Apeiron APRS | US$0,01381 | 1,61% | 5,39% | US$1.401.909 | US$212.574 | 101.511.980 APRS |
| 1806 |  Linear Finance LINA | US$0,0001398 | 6,69% | -0,71% | US$1.397.459 | US$522.787 | 9.996.646.261 LINA |
| 1807 |  Bitboard BB | US$0,0007647 | 51,81% | 309,08% | US$1.426.860 | US$263.177 | 1.865.938.066 BB |
| 1808 |  BSCPAD BSCPAD | US$0,01764 | -2,05% | 0,09% | US$1.397.601 | US$278.411 | 79.211.621 BSCPAD |
| 1809 |  Cashaa CAS | US$0,001388 | 12,68% | 22,36% | US$1.387.644 | US$50.673,09 | 1.000.000.000 CAS |
| 1810 |  FU Coin FU | US$0,000007090 | -0,99% | -0,08% | US$1.379.386 | US$54.450,38 | 194.529.579.979 FU |
| 1811 |  Juggernaut JGN | US$0,009175 | -0,84% | 19,00% | US$1.376.232 | US$49.231,04 | 150.000.000 JGN |
| 1812 |  Orbofi AI OBI | US$0,001228 | -2,50% | 1,09% | US$1.374.431 | US$126.769 | 1.119.180.800 OBI |
| 1813 |  Circuits of Value COVAL | US$0,0007718 | -2,31% | 11,83% | US$1.377.512 | US$23.585,14 | 1.784.838.484 COVAL |
| 1814 |  Ithaca Protocol ITHACA | US$0,01725 | -4,23% | -13,61% | US$1.376.187 | US$30.449,33 | 79.786.095 ITHACA |
| 1815 |  Hemule HEMULE | US$0,001399 | 14,42% | 29,54% | US$1.370.759 | US$301.957 | 979.998.588 HEMULE |
| 1816 |  Shiba Predator QOM | - | 3,02% | 16,45% | US$1.364.939 | - | 599.886.333.333.333 QOM |
| 1817 |  OpenLeverage OLE | US$0,007180 | 2,23% | -17,12% | US$1.354.372 | US$163.936 | 188.630.573 OLE |
| 1818 |  3space Art PACE | US$0,01876 | 0,06% | 0,60% | US$1.353.844 | US$13.186,06 | 72.171.512 PACE |
| 1819 |  Gleec Coin GLEEC | US$0,007546 | -0,98% | -23,11% | US$1.371.582 | US$6.255,81 | 181.755.046 GLEEC |
| 1820 |  Young Peezy AKA Pepe PEEZY | US$0,001346 | 5,26% | 15,32% | US$1.345.731 | US$3.877,32 | 1.000.000.000 PEEZY |
| 1821 |  AgentLayer AGENT | US$0,002947 | 25,85% | 20,97% | US$1.343.245 | US$1.117.888 | 455.798.683 AGENT |
| 1822 |  SENATE SENATE | US$0,01046 | 1,61% | -11,54% | US$1.340.397 | US$34.575,65 | 128.123.470 SENATE |
| 1823 |  Rari Governance Token RGT | US$0,1075 | 0,00% | -7,42% | US$1.341.149 | - | 12.472.026 RGT |
| 1824 |  Honk HONK | US$0,001451 | 8,48% | 119,66% | US$1.334.361 | US$55.401,16 | 919.818.677 HONK |
| 1825 |  Bridge AI BRG | US$0,0001657 | -3,07% | 25,50% | US$1.325.932 | US$97.089,66 | 8.002.167.205 BRG |
| 1826 |  nomnom NOMNOM | US$0,001330 | -3,84% | 26,15% | US$1.286.668 | US$90.988,69 | 967.206.795 NOMNOM |
| 1827 |  The White Lion KIMBA | US$0,000007730 | -5,78% | -16,98% | US$1.298.491 | US$3.996,78 | 167.999.999.682 KIMBA |
| 1828 |  BitCore BTX | US$0,06556 | 0,00% | 2,07% | US$1.294.806 | - | 19.751.193 BTX |
| 1829 |  Baby Pepe BABYPEPE | US$0,000003080 | 0,47% | 20,52% | US$1.294.407 | US$13.488,79 | 420.690.000.000 BABYPEPE |
| 1830 |  MetaQ METAQ | US$0,4918 | -20,40% | 9,04% | US$1.267.832 | US$3.200,42 | 2.577.783 METAQ |
| 1831 |  Unification FUND | US$0,03611 | 6,37% | -1,60% | US$1.243.790 | US$47,73 | 34.447.402 FUND |
| 1832 |  INT OS INTOS | US$0,0004053 | 1,27% | 13,86% | US$1.267.184 | US$86.571,66 | 3.126.691.233 INTOS |
| 1833 |  Packet PKT | US$0,0002968 | 1,32% | 12,79% | US$1.259.901 | - | 4.245.392.097 PKT |
| 1834 |  Kima Network KIMA | US$0,06743 | 0,16% | -0,08% | US$1.262.197 | US$634.464 | 18.719.234 KIMA |
| 1835 |  Akasha by Bloomverse $AKA | US$0,001256 | -12,87% | 16,50% | US$1.256.116 | US$54.151,00 | 999.991.183 $AKA |
| 1836 |  RigoBlock GRG | US$0,4619 | 10,93% | 4,51% | US$1.247.683 | - | 2.701.063 GRG |
| 1837 |  UNIT0 UNIT0 | US$0,2444 | -1,01% | 1,82% | US$1.246.035 | US$216.930 | 5.099.246 UNIT0 |
| 1838 |  Altcoinist ALTT | US$0,005077 | -11,05% | -15,55% | US$1.243.801 | US$8.641,01 | 245.000.000 ALTT |
| 1839 |  NanoByte Token NBT | US$0,001311 | -0,96% | 17,49% | US$1.237.977 | US$16.248,30 | 944.183.141 NBT |
| 1840 |  r/FortNiteBR Bricks BRICK | US$0,01109 | -0,52% | -4,04% | US$1.233.900 | US$11.539,51 | 111.230.228 BRICK |
| 1841 |  Mirror Protocol MIR | US$0,01590 | 0,58% | 3,53% | US$1.235.752 | US$114.240 | 77.742.680 MIR |
| 1842 |  zkSwap Finance ZF | US$0,002259 | 4,55% | 27,21% | US$1.233.240 | US$186.900 | 545.895.019 ZF |
| 1843 |  HUND HUND | US$0,003086 | -5,11% | 9,01% | US$1.227.130 | US$1.294.855 | 397.586.092 HUND |
| 1844 |  GemHUB GHUB | US$0,01659 | -3,72% | 2,21% | US$1.223.261 | US$105.655 | 73.737.676 GHUB |
| 1845 |  Q Protocol QGOV | US$0,006734 | -0,28% | -1,39% | US$1.218.849 | US$52,18 | 180.987.993 QGOV |
| 1846 |  Flamengo Fan Token MENGO | US$0,1028 | -2,46% | 9,56% | US$1.219.493 | US$214.190 | 11.863.488 MENGO |
| 1847 |  Neurahub NEURA | US$0,01470 | -5,35% | 43,12% | US$1.210.603 | - | 82.343.569 NEURA |
| 1848 |  ABBC Coin ABBC | US$0,001333 | -7,52% | -26,38% | US$1.206.648 | US$2.584,35 | 905.304.096 ABBC |
| 1849 |  EGO EGO | US$0,006043 | 0,43% | -1,44% | US$1.212.498 | US$343.989 | 200.640.190 EGO |
| 1850 |  ETHEREUM IS GOOD EBULL | US$0,0001231 | -9,65% | 45,89% | US$1.230.956 | US$132.452 | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.