Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rivalz Network RIZ | US$0,001986 | 8,74% | 19,58% | US$2.285.241 | US$1.289.141 | 1.150.957.788 RIZ |
| 1602 |  Super Zero Protocol SERO | US$0,005256 | 3,36% | 5,24% | US$2.277.140 | US$81.098,15 | 433.274.427 SERO |
| 1603 |  City Tycoon Games CTG | US$0,2272 | 0,83% | 12,21% | US$2.272.380 | US$117.400 | 10.000.000 CTG |
| 1604 |  Medieval Empires MEE | US$0,004064 | 0,88% | 21,12% | US$2.273.717 | US$158.550 | 559.411.443 MEE |
| 1605 |  BRN Metaverse BRN | US$0,08524 | 1,53% | 6,89% | US$2.270.406 | US$323.376 | 26.634.048 BRN |
| 1606 |  KIRA KEX | US$0,01095 | -3,67% | 30,99% | US$2.250.541 | US$52.811,65 | 205.566.066 KEX |
| 1607 |  Tune.FM JAM | US$0,00007549 | -6,08% | -2,22% | US$2.242.704 | US$95.721,83 | 29.709.130.676 JAM |
| 1608 |  Dolos The Bully BULLY | US$0,002304 | -15,29% | 54,72% | US$2.213.331 | US$1.649.432 | 960.552.281 BULLY |
| 1609 |  Nuco.cloud NCDT | US$0,04422 | -3,39% | 14,67% | US$2.211.123 | US$164.711 | 50.000.000 NCDT |
| 1610 |  Cream Finance CREAM | US$1,19 | 4,01% | 0,44% | US$2.210.286 | US$129.992 | 1.855.659 CREAM |
| 1611 |  Rai Reflex Index RAI | US$2,76 | 4,68% | 36,28% | US$2.205.135 | US$54.972,15 | 799.097 RAI |
| 1612 |  Laika AI LKI | US$0,005154 | 6,08% | 9,30% | US$2.207.039 | US$411.451 | 428.234.949 LKI |
| 1613 |  Decimated DIO | US$0,004040 | -1,55% | 8,42% | US$2.194.987 | US$295.175 | 543.259.848 DIO |
| 1614 |  CatSlap SLAP | US$0,0005005 | -1,79% | 8,77% | US$2.187.744 | US$162.195 | 4.370.972.477 SLAP |
| 1615 |  Pollux Coin POX | US$0,06542 | 0,96% | 1,32% | US$2.170.409 | US$127.188 | 33.176.887 POX |
| 1616 |  Edge Matrix Chain EMC | US$0,01068 | 13,16% | 9,40% | US$2.184.030 | US$26.303,54 | 204.489.614 EMC |
| 1617 |  QuadrantProtocol EQUAD | US$0,002175 | 0,98% | 1,41% | US$2.174.840 | US$14,12 | 1.000.000.000 EQUAD |
| 1618 |  Skibidi Toilet SKBDI | US$0,03104 | -24,22% | 19,54% | US$2.173.895 | US$608.152 | 70.038.672 SKBDI |
| 1619 |  LEGIT LEGIT | US$0,002195 | 3,12% | 33,35% | US$2.156.975 | US$96.550,63 | 982.859.700 LEGIT |
| 1620 |  ISKRA Token ISK | US$0,005633 | -0,05% | 11,12% | US$2.158.470 | US$18.765,44 | 383.167.092 ISK |
| 1621 |  Kinic KINIC | US$0,7524 | -1,35% | -26,02% | US$2.158.447 | US$108.449 | 2.868.620 KINIC |
| 1622 |  Nodle NODL | US$0,0004335 | -4,52% | -20,99% | US$2.163.758 | US$24.975,50 | 4.991.240.856 NODL |
| 1623 |  Real Smurf Cat SMURFCAT | US$0,00002284 | 4,28% | 35,21% | US$2.143.055 | US$515.185 | 93.809.000.000 SMURFCAT |
| 1624 |  BNBXBT BNBXBT | US$0,002137 | 36,61% | 94,60% | US$2.137.011 | US$1.273.186 | 1.000.000.000 BNBXBT |
| 1625 |  Unibright UBT | US$0,01427 | 3,98% | 17,56% | US$2.141.206 | US$931,97 | 149.999.999 UBT |
| 1626 |  Fractal Network FRA | US$0,0001872 | -9,08% | 4,36% | US$2.135.891 | US$16.785,51 | 11.410.476.144 FRA |
| 1627 |  BarnBridge BOND | US$0,2697 | 2,37% | 11,76% | US$2.133.785 | US$662.953 | 7.910.262 BOND |
| 1628 |  UNKJD MBS | US$0,003415 | -3,81% | 71,81% | US$2.135.764 | US$29.176,34 | 625.437.750 MBS |
| 1629 |  Lumerin LMR | US$0,003518 | -6,86% | -1,41% | US$2.133.815 | US$19.099,89 | 606.615.000 LMR |
| 1630 |  Silly Dragon SILLY | US$0,002132 | -3,05% | 12,43% | US$2.131.768 | US$3.234.483 | 999.975.726 SILLY |
| 1631 |  LandWolf (SOL) WOLF | US$0,0002132 | -3,47% | 24,50% | US$2.132.210 | US$56,83 | 9.999.110.477 WOLF |
| 1632 |  RobotBulls RBT | US$0,3551 | 3,53% | 13,56% | US$2.130.729 | US$434,31 | 6.000.033 RBT |
| 1633 |  Solchat CHAT | US$0,2645 | -7,06% | 6,49% | US$2.127.743 | US$53.136,55 | 8.043.460 CHAT |
| 1634 |  EverRise RISE | US$0,00003325 | -1,75% | 11,68% | US$2.123.950 | US$10,35 | 63.879.000.000 RISE |
| 1635 |  BSX BSX | US$0,01121 | -0,09% | 7,70% | US$2.123.913 | US$45.702,94 | 189.477.711 BSX |
| 1636 |  LandX Finance LNDX | US$0,1511 | -5,69% | 2,34% | US$2.125.282 | US$253.433 | 14.061.384 LNDX |
| 1637 |  SOVRUN SOVRN | US$0,01157 | 14,11% | 34,86% | US$2.113.145 | US$1.907.067 | 182.673.368 SOVRN |
| 1638 |  MicroBitcoin MBC | US$0,00003853 | -0,39% | -13,62% | US$2.111.120 | - | 54.797.234.841 MBC |
| 1639 |  Ctrl Wallet CTRL | US$0,01030 | 5,08% | 8,81% | US$2.099.749 | US$49.816,83 | 203.925.701 CTRL |
| 1640 |  saffron.finance SFI | US$22,97 | -8,18% | -3,03% | US$2.099.994 | US$631,31 | 91.423 SFI |
| 1641 |  Apollo Currency APL | US$0,00009907 | 0,03% | 0,09% | US$2.096.740 | US$2,72 | 21.165.096.531 APL |
| 1642 |  Numogram GNON | US$0,002074 | -1,68% | 50,58% | US$2.073.802 | US$4.135.535 | 1.000.000.000 GNON |
| 1643 |  Bitcicoin BITCI | US$0,0002705 | 4,96% | 14,31% | US$2.085.228 | US$46.680,22 | 7.708.828.412 BITCI |
| 1644 |  PoolTogether POOL | US$0,3073 | -1,46% | 14,60% | US$2.080.089 | - | 6.768.510 POOL |
| 1645 |  5ire 5IRE | US$0,001608 | -1,71% | 34,49% | US$2.062.398 | US$876.895 | 1.282.301.399 5IRE |
| 1646 |  Verse VERSE | US$0,00006679 | 6,21% | -11,78% | US$2.063.693 | US$73.137,32 | 30.898.160.698 VERSE |
| 1647 |  Witch Token WITCH | US$0,07548 | -7,82% | -3,11% | US$2.060.476 | US$235.571 | 27.299.365 WITCH |
| 1648 |  Boop BOOP | US$0,00002067 | -6,75% | -13,19% | US$2.058.938 | US$4.614,23 | 99.597.706.590 BOOP |
| 1649 |  MASQ MASQ | US$0,05986 | 0,55% | 7,12% | US$2.057.907 | US$496,39 | 34.379.475 MASQ |
| 1650 |  Build On BNB BOB | - | -12,49% | 8,59% | US$2.055.075 | US$453.494 | 420.690.000.000.000 BOB |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.