Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TRI SIGMA TRISIG | US$0,002615 | -14,95% | 22,56% | US$2.614.675 | US$720.235 | 999.946.805 TRISIG |
| 1552 |  TOMI TOMI | US$0,001679 | -0,04% | -22,03% | US$2.631.831 | US$4.721.602 | 1.567.569.647 TOMI |
| 1553 |  ScPrime SCP | US$0,05451 | 0,73% | 21,36% | US$2.621.652 | US$4.928,09 | 48.096.114 SCP |
| 1554 |  Dejitaru Tsuka TSUKA | US$0,002621 | 1,82% | 2,84% | US$2.620.604 | US$79.824,37 | 1.000.000.000 TSUKA |
| 1555 |  Mettalex MTLX | US$2,33 | 2,50% | 22,04% | US$2.621.351 | US$10.827,19 | 1.123.003 MTLX |
| 1556 |  Neurai XNA | US$0,0002650 | -1,81% | 11,26% | US$2.616.066 | US$78.855,80 | 9.872.903.071 XNA |
| 1557 |  Rifampicin RIF | US$0,002615 | 2,83% | 28,63% | US$2.613.690 | US$1.926.577 | 999.624.915 RIF |
| 1558 |  Luigi Mangione LUIGI | US$0,002594 | -10,69% | -18,88% | US$2.594.129 | US$3.208.149 | 999.948.924 LUIGI |
| 1559 |  Wizard Gang WIZARD | US$0,002538 | -24,50% | 0,00% | US$2.537.677 | US$8.259.218 | 999.856.465 WIZARD |
| 1560 |  XTRABYTES XBY | US$0,006060 | 0,85% | 12,15% | US$2.605.842 | - | 430.000.000 XBY |
| 1561 |  CryptoTradingFund CTF | US$0,5501 | -6,78% | 2,16% | US$2.604.400 | US$5.747,72 | 4.734.639 CTF |
| 1562 |  Billy BILLY | US$0,002779 | -6,01% | 37,01% | US$2.601.362 | US$2.618.058 | 936.137.657 BILLY |
| 1563 |  Vesper VSP | US$0,2759 | -1,33% | 6,65% | US$2.598.135 | - | 9.416.539 VSP |
| 1564 |  DappRadar RADAR | US$0,002692 | 0,76% | 5,88% | US$2.584.357 | US$275.044 | 960.096.177 RADAR |
| 1565 |  Anchor Protocol ANC | US$0,007302 | 4,24% | 4,92% | US$2.558.440 | US$78.846,95 | 350.381.852 ANC |
| 1566 |  Chainge XCHNG | US$0,005409 | -9,08% | -10,90% | US$2.564.289 | US$59.261,93 | 474.046.128 XCHNG |
| 1567 |  Baby Shark Meme BABYSHARK | US$0,003007 | 0,32% | 11,13% | US$2.553.938 | US$1.421.763 | 849.349.306 BABYSHARK |
| 1568 |  BEERCOIN BEER | US$0,000004590 | -14,68% | 18,07% | US$2.521.568 | US$1.447.653 | 549.761.339.928 BEER |
| 1569 |  PLAYA3ULL GAMES 3ULL | US$0,0005409 | -1,94% | 4,17% | US$2.554.599 | US$599.481 | 4.723.235.871 3ULL |
| 1570 |  CBPAY Global CBPAY | US$0,0006943 | 1,22% | -0,48% | US$2.555.553 | US$40.874,23 | 3.680.656.565 CBPAY |
| 1571 |  RIFT AI RIFT | US$0,009619 | -13,61% | 3,09% | US$2.548.268 | US$16.378,83 | 264.914.961 RIFT |
| 1572 |  Micro GPT $MICRO | US$0,003391 | 1,26% | 5,27% | US$2.541.507 | US$1.984.037 | 749.486.183 $MICRO |
| 1573 |  Expand XZK | US$0,008700 | 5,97% | 8,28% | US$2.503.983 | US$1.283.325 | 287.818.186 XZK |
| 1574 |  Solcasino Token SCS | US$0,002038 | -0,03% | 12,74% | US$2.500.470 | US$15.993,15 | 1.226.945.031 SCS |
| 1575 |  Omax Coin OMAX | US$0,0002871 | -3,04% | -6,34% | US$2.488.245 | US$567.591 | 8.667.996.990 OMAX |
| 1576 |  GameZone GZONE | US$0,002970 | 0,58% | -1,02% | US$2.495.290 | US$16.071,90 | 840.117.285 GZONE |
| 1577 |  Okratech Token ORT | US$0,003078 | -1,89% | 3,77% | US$2.487.172 | US$474.915 | 807.930.013 ORT |
| 1578 |  Urolithin A URO | US$0,002472 | 1,88% | 24,51% | US$2.470.421 | US$4.242.443 | 999.529.901 URO |
| 1579 |  SelfieDogCoin SELFIE | US$0,002516 | -20,33% | 49,93% | US$2.474.991 | US$303.437 | 983.717.932 SELFIE |
| 1580 |  Mintlayer ML | US$0,03825 | -0,46% | -8,61% | US$2.455.740 | US$237.870 | 64.198.610 ML |
| 1581 |  KlimaDAO KLIMA | US$0,3062 | 0,04% | -0,79% | US$2.448.709 | US$54.003,36 | 7.997.365 KLIMA |
| 1582 |  Vai VAI | US$0,9962 | -0,04% | -0,30% | US$2.444.837 | US$2.209,53 | 2.454.073 VAI |
| 1583 |  Seedworld SWORLD | US$0,0005530 | 3,23% | 9,83% | US$2.424.782 | - | 4.384.527.967 SWORLD |
| 1584 |  BaaSid BAAS | US$0,0003375 | -1,37% | 9,15% | US$2.497.665 | US$6.994,00 | 7.400.000.000 BAAS |
| 1585 |  SpookySwap BOO | US$0,2569 | 4,31% | 14,85% | US$2.412.462 | US$80.283,17 | 9.390.930 BOO |
| 1586 |  DUKO DUKO | US$0,0002464 | -0,50% | 18,47% | US$2.381.320 | US$523.775 | 9.663.955.990 DUKO |
| 1587 |  LimoCoin Swap LMCSWAP | US$0,002025 | -0,28% | 5,19% | US$2.383.182 | US$502,36 | 1.177.124.373 LMCSWAP |
| 1588 |  Stobox Token STBU | US$0,01587 | 6,78% | 12,95% | US$2.380.628 | US$108.626 | 150.000.000 STBU |
| 1589 |  Speedy SPEEDY | US$0,002377 | 25,11% | 163,78% | US$2.377.420 | US$235.518 | 1.000.000.000 SPEEDY |
| 1590 |  Rubic RBC | US$0,01434 | 12,03% | 17,83% | US$2.370.671 | US$134.563 | 165.283.584 RBC |
| 1591 |  Frodo the virtual samurai FROG | US$0,0004736 | 8,44% | 54,37% | US$2.367.916 | US$180.229 | 5.000.000.000 FROG |
| 1592 |  Portugal National Team Fan Token POR | US$0,6581 | -1,42% | -2,70% | US$2.359.334 | US$218.583 | 3.584.915 POR |
| 1593 |  Doodipals DOODI | US$0,002306 | -7,02% | -17,68% | US$2.305.551 | US$3.629.710 | 1.000.000.000 DOODI |
| 1594 |  EPIK Prime EPIK | US$0,001832 | -1,63% | 2,35% | US$2.348.902 | US$187.308 | 1.281.894.231 EPIK |
| 1595 |  Banano BAN | US$0,001453 | 1,17% | 10,26% | US$2.327.273 | US$4.168,63 | 1.601.159.862 BAN |
| 1596 |  Polkadex PDEX | US$0,2787 | 33,91% | 73,81% | US$2.330.114 | US$53.467,42 | 8.360.000 PDEX |
| 1597 |  SMARDEX USDN USDN | US$1,01 | -0,25% | -0,53% | US$2.311.646 | - | 2.294.660 USDN |
| 1598 |  Bitcoin Virtual Machine BVM | US$0,09291 | 2,11% | 42,12% | US$2.305.858 | US$17.540,34 | 24.818.920 BVM |
| 1599 |  Unifi Protocol DAO UNFI | US$0,2425 | -8,16% | 34,95% | US$2.315.807 | US$636.283 | 9.548.650 UNFI |
| 1600 |  Ben the Dog BENDOG | US$0,002307 | 2,41% | 26,04% | US$2.306.494 | US$272.067 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.