Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cheems CHEEMS | US$0,0007537 | 186,15% | 386,47% | US$1.922.549 | US$84.971,51 | 2.550.834.901 CHEEMS |
| 1752 |  Didi Bam Bam DDBAM | US$0,07583 | -9,98% | -10,82% | US$1.592.416 | US$87.134,85 | 21.000.000 DDBAM |
| 1753 |  Kudai KUDAI | US$0,00001583 | 6,59% | 14,95% | US$1.583.044 | US$22.432,88 | 100.000.000.000 KUDAI |
| 1754 |  PoSciDonDAO SCI | US$0,4640 | -3,84% | -7,92% | US$1.581.494 | US$81.044,61 | 3.408.051 SCI |
| 1755 |  GoldenRat RATS | US$0,000002540 | -3,07% | -11,31% | US$1.585.826 | US$5.269,26 | 624.391.545.786 RATS |
| 1756 |  Elixir Games ELIX | US$0,006408 | -1,48% | 9,59% | US$1.575.901 | US$300.315 | 245.925.877 ELIX |
| 1757 |  Azuro Protocol AZUR | US$0,007837 | -0,04% | -0,37% | US$1.573.311 | US$253.136 | 200.743.303 AZUR |
| 1758 |  888 888 | US$0,01745 | 24,20% | 23,96% | US$1.550.148 | US$189.553 | 88.854.249 888 |
| 1759 |  Xend Finance RWA | US$0,01448 | -0,60% | 16,45% | US$1.550.064 | US$33.977,23 | 107.033.500 RWA |
| 1760 |  LF LF | US$0,0005163 | 5,03% | 3,27% | US$1.539.125 | US$1.591.728 | 2.981.170.654 LF |
| 1761 |  JetTon Games JETTON | US$0,1899 | 0,25% | 5,57% | US$1.541.224 | US$14.420,47 | 8.114.146 JETTON |
| 1762 |  Jobchain JOB | US$0,0001562 | 23,88% | 37,63% | US$1.540.394 | US$86,69 | 9.864.586.781 JOB |
| 1763 |  Decentrawood DEOD | US$0,003873 | -2,88% | 3,20% | US$1.534.238 | US$211.012 | 396.151.870 DEOD |
| 1764 |  Mdex MDX | US$0,001615 | -0,24% | -3,96% | US$1.534.379 | US$34.634,40 | 950.246.937 MDX |
| 1765 |  Robinhood HOOD | US$0,00003430 | -1,55% | -12,24% | US$1.528.090 | US$4.595.399 | 44.547.590.451 HOOD |
| 1766 |  The Nation Token NATO | US$0,000001550 | -4,67% | -20,41% | US$1.551.204 | US$131.164 | 1.000.000.000.000 NATO |
| 1767 |  Kimbo KIMBO | US$0,00002149 | -0,34% | 5,28% | US$1.491.816 | US$133.210 | 69.420.000.000 KIMBO |
| 1768 |  E Money EMYC | US$0,01986 | -8,81% | -3,69% | US$1.512.615 | US$556.157 | 76.152.113 EMYC |
| 1769 |  Astrafer ASTRAFER | US$0,009639 | 0,91% | 5,21% | US$1.507.696 | - | 156.417.090 ASTRAFER |
| 1770 |  MAX Exchange Token MAX | US$0,3029 | -0,27% | 0,87% | US$1.507.407 | US$30.450,58 | 4.976.802 MAX |
| 1771 |  Prosper PROS | US$0,02918 | 0,05% | -3,38% | US$1.499.944 | US$617.796 | 51.394.815 PROS |
| 1772 |  Wecan Group WECAN | US$0,001815 | -9,61% | 55,43% | US$1.501.463 | US$49.244,44 | 827.372.816 WECAN |
| 1773 |  Evan EVAN | US$0,001478 | 42,86% | 55,21% | US$1.477.654 | US$885.379 | 999.823.336 EVAN |
| 1774 |  Xaya CHI | US$0,02614 | 1,46% | 5,27% | US$1.482.329 | US$2.485,08 | 56.698.938 CHI |
| 1775 |  Russell RUSSELL | US$0,001527 | 8,86% | 6,17% | US$1.482.928 | US$25.288,40 | 970.983.463 RUSSELL |
| 1776 |  flork cto FLORK | US$0,001578 | 3,43% | 41,57% | US$1.481.509 | US$365.871 | 938.723.170 FLORK |
| 1777 |  Mars MARS | US$0,000003490 | 4,52% | 7,43% | US$1.468.760 | US$1.083.385 | 420.690.000.000 MARS |
| 1778 |  WeFi WEFI | US$0,03526 | -0,41% | -2,95% | US$1.476.781 | US$8.806,54 | 41.883.332 WEFI |
| 1779 |  Gari Network GARI | US$0,002621 | -2,10% | 30,33% | US$1.472.050 | US$248.455 | 561.537.169 GARI |
| 1780 |  Arcas ARCAS | US$0,02114 | -12,82% | -7,99% | US$1.467.736 | - | 69.433.158 ARCAS |
| 1781 |  PlayZap PZP | US$0,01727 | -2,54% | 1,18% | US$1.459.648 | US$248.060 | 84.495.698 PZP |
| 1782 |  Woman Yelling At Cat WYAC | US$0,001468 | 31,80% | 67,36% | US$1.453.424 | US$42.813,41 | 989.975.296 WYAC |
| 1783 |  Kommunitas KOM | US$0,0008792 | -0,58% | 19,07% | US$1.460.167 | US$139.153 | 1.660.762.206 KOM |
| 1784 |  Baby Bonk BABYBONK | - | 4,26% | 10,64% | US$1.481.915 | US$464.234 | 348.904.939.834.401.728 BABYBONK |
| 1785 |  Rizzmas RIZZMAS | US$0,000002930 | -0,97% | 1,07% | US$1.454.792 | US$1.017.607 | 497.317.755.864 RIZZMAS |
| 1786 |  SEED SEED | US$0,004132 | 28,90% | -5,46% | US$1.470.399 | US$2.049.589 | 355.821.572 SEED |
| 1787 |  Sekuya Multiverse SKYA | US$0,003976 | 3,65% | 9,46% | US$1.453.817 | US$44.232,99 | 365.689.872 SKYA |
| 1788 |  COMBO COMBO | US$0,01719 | -8,75% | -46,60% | US$1.430.511 | US$938.732 | 83.231.000 COMBO |
| 1789 |  Presearch PRE | US$0,003663 | 4,67% | 0,17% | US$1.452.588 | US$3.612,07 | 396.578.435 PRE |
| 1790 |  OAX OAX | US$0,01520 | 0,28% | 1,54% | US$1.456.127 | US$72.568,88 | 95.812.246 OAX |
| 1791 |  Sharpe AI SAI | US$0,01298 | 1,83% | 40,59% | US$1.451.506 | US$841.996 | 111.821.649 SAI |
| 1792 |  GOUT GOUT | US$0,000009350 | 0,02% | -2,39% | US$1.440.791 | US$39.333,74 | 154.064.140.973 GOUT |
| 1793 |  Bear in Bathrobe BIB | US$0,001441 | 6,82% | 14,36% | US$1.441.181 | - | 999.999.051 BIB |
| 1794 |  Neutrino Index XTN | US$0,02766 | -2,74% | 6,43% | US$1.437.736 | - | 51.980.734 XTN |
| 1795 |  King DAG KDAG | US$0,02631 | -0,02% | -4,80% | US$1.432.776 | - | 54.451.545 KDAG |
| 1796 |  holoride RIDE | US$0,001632 | 7,51% | 29,99% | US$1.435.921 | US$23.255,35 | 879.899.580 RIDE |
| 1797 |  Nugget Trap Gold Token NGTG$$ | US$0,005835 | -0,39% | -30,60% | US$1.433.941 | US$62.701,40 | 245.751.050 NGTG$$ |
| 1798 |  DeFi Land DFL | US$0,0001996 | 4,46% | 11,73% | US$1.424.447 | US$21.894,11 | 7.137.303.616 DFL |
| 1799 |  Cosplay Token COT | US$0,003598 | -3,54% | -0,66% | US$1.418.796 | US$21.174,95 | 394.359.177 COT |
| 1800 |  Particl PART | US$0,09465 | 0,14% | 242,03% | US$1.407.683 | US$162,29 | 14.873.187 PART |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.