Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Etherisc DIP Token DIP | US$0,007410 | -12,10% | 6,41% | US$1.776.526 | US$1.319,56 | 239.742.108 DIP |
| 1702 |  JMPT Rewards JMPT | US$0,9373 | -1,34% | 0,45% | US$1.775.195 | US$5.014,98 | 1.893.990 JMPT |
| 1703 |  Chickencoin CHKN | US$0,00000003000 | 0,41% | 15,04% | US$1.767.302 | US$55.765,62 | 64.239.000.000.000 CHKN |
| 1704 |  Italian National Football Team Fan Token ITA | US$0,2650 | 1,33% | 0,36% | US$1.771.059 | US$105.272 | 6.683.876 ITA |
| 1705 |  REVV REVV | US$0,001487 | 13,38% | 8,38% | US$1.771.023 | US$173.266 | 1.190.694.705 REVV |
| 1706 |  SUNCAT SUNCAT | US$0,001762 | -1,98% | 5,16% | US$1.762.395 | US$2.012.961 | 1.000.000.000 SUNCAT |
| 1707 |  Peng PENG | US$0,01786 | -2,14% | 32,33% | US$1.786.394 | US$334.752 | 99.999.979 PENG |
| 1708 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009597 | 1,75% | 20,57% | US$1.771.786 | US$4.066.666 | 184.614.836 BROCCOLI |
| 1709 |  UNI UNI | US$0,001740 | 25,74% | 703,65% | US$1.739.928 | US$834.480 | 1.000.000.000 UNI |
| 1710 |  TypeAI TYPE | US$0,1754 | 0,96% | 59,44% | US$1.754.398 | - | 10.000.000 TYPE |
| 1711 |  Mochimo MCM | US$0,06254 | -16,31% | -1,73% | US$1.751.216 | US$305,62 | 28.000.800 MCM |
| 1712 |  CYBRO CYBRO | US$0,01324 | -4,73% | -5,85% | US$1.753.323 | US$36.334,74 | 132.398.786 CYBRO |
| 1713 |  Pikamoon PIKA | US$0,0001002 | 6,14% | 0,19% | US$1.748.470 | US$4.492,95 | 17.453.432.079 PIKA |
| 1714 |  mStable Governance Token: Meta (MTA) MTA | US$0,02971 | -0,99% | -2,87% | US$1.736.289 | US$15.759,05 | 58.432.424 MTA |
| 1715 |  Suzuverse SGT | US$0,1716 | 0,93% | -9,26% | US$1.724.662 | US$436.026 | 10.052.927 SGT |
| 1716 |  Digimon DIGIMON | US$0,001713 | -26,67% | -21,49% | US$1.713.132 | US$296.839 | 999.931.750 DIGIMON |
| 1717 |  Large Language Model LLM | US$0,001692 | -7,78% | 10,12% | US$1.691.651 | US$1.977.040 | 999.997.360 LLM |
| 1718 |  UX Chain UX | US$0,0004311 | 13,04% | 53,54% | US$1.717.431 | US$24.822,47 | 3.984.164.930 UX |
| 1719 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 38,61% | 6,67% | US$1.704.886 | US$6,83 | 245.895.290 LAVA |
| 1720 |  Waves Enterprise WEST | US$0,007677 | -13,45% | 5,11% | US$1.727.226 | US$20.637,43 | 225.000.000 WEST |
| 1721 |  XELS XELS | US$0,08075 | -0,13% | -0,19% | US$1.695.701 | US$203.966 | 21.000.000 XELS |
| 1722 |  Bepro BEPRO | US$0,0001694 | 0,01% | 4,01% | US$1.694.208 | US$177.584 | 10.000.000.000 BEPRO |
| 1723 |  DeepLink Protocol DLC | US$0,0001286 | -5,93% | -24,69% | US$1.688.447 | US$7.090.323 | 13.131.100.000 DLC |
| 1724 |  HeroesTD HTD | US$0,003713 | 0,06% | 6,31% | US$1.690.574 | US$1.112,38 | 455.285.564 HTD |
| 1725 |  MetaCene MAK | US$0,008781 | -12,06% | 93,19% | US$1.682.241 | US$2.647.540 | 191.583.359 MAK |
| 1726 |  ritestream RITE | US$0,005769 | -1,64% | 0,52% | US$1.685.452 | US$286.113 | 292.141.996 RITE |
| 1727 |  Vexanium VEX | US$0,002284 | -3,32% | 9,84% | US$1.675.380 | US$6.106,56 | 733.642.279 VEX |
| 1728 |  Grin GRIN | US$0,01725 | 1,13% | 3,44% | US$1.693.735 | US$20.252,09 | 98.212.860 GRIN |
| 1729 |  ACA Token ACA | US$0,03571 | 2,27% | 21,81% | US$1.657.579 | US$68.541,30 | 46.419.854 ACA |
| 1730 |  8-Bit Coin COIN | US$0,00005679 | 0,87% | -33,18% | US$1.703.669 | US$331,47 | 30.000.000.000 COIN |
| 1731 |  Frontier FRONT | US$0,2122 | -1,84% | 2,62% | US$1.651.169 | US$233,30 | 7.779.427 FRONT |
| 1732 |  Nyan Heroes NYAN | US$0,01625 | -8,55% | 4,37% | US$1.642.199 | US$1.763.390 | 101.045.769 NYAN |
| 1733 |  Philtoken PHIL | US$0,001648 | 2,79% | 11,90% | US$1.647.968 | US$1.074.924 | 1.000.000.000 PHIL |
| 1734 |  Gemach GMAC | US$0,003286 | -13,48% | 61,28% | US$1.642.836 | US$30.159,42 | 500.000.000 GMAC |
| 1735 |  KAI KEN KAI | - | -9,89% | 201,23% | US$1.643.658 | US$173.415 | 420.690.000.000.000 KAI |
| 1736 |  ZooKeeper ZOO | US$0,003473 | 3,58% | 22,22% | US$1.633.484 | - | 470.314.061 ZOO |
| 1737 |  Hive Intelligence HINT | US$0,003342 | 32,80% | 22,96% | US$1.538.601 | US$728.854 | 460.375.000 HINT |
| 1738 |  HODL HODL | US$0,0001981 | -4,75% | -4,19% | US$1.625.522 | US$92.845,35 | 8.204.821.168 HODL |
| 1739 |  Magic Square SQR | US$0,007915 | -2,02% | 15,13% | US$1.622.243 | US$67.701,78 | 204.946.056 SQR |
| 1740 |  Primecoin XPM | US$0,03030 | 4,10% | 5,55% | US$1.620.810 | US$97,17 | 53.491.726 XPM |
| 1741 |  MarsDAO MDAO | US$0,02299 | -0,42% | 0,87% | US$1.622.723 | US$58.323,25 | 70.599.020 MDAO |
| 1742 |  DEFIT DEFIT | US$0,05240 | 1,46% | 12,45% | US$1.617.690 | - | 30.872.499 DEFIT |
| 1743 |  Biao BIAO | US$0,001647 | 104,73% | -83,02% | US$1.620.671 | US$756.450 | 984.188.758 BIAO |
| 1744 |  Venus DOT vDOT | US$0,09663 | -0,04% | 15,65% | US$1.608.861 | - | 16.649.243 vDOT |
| 1745 |  Renta Network RENTA | US$0,006560 | -3,55% | 9,05% | US$1.613.844 | US$16.610,23 | 245.999.153 RENTA |
| 1746 |  BNB Card BNB CARD | US$0,001608 | 0,67% | 10,87% | US$1.608.172 | US$10.057.669 | 1.000.000.000 BNB CARD |
| 1747 |  Joystream JOY | US$0,001506 | 4,65% | 17,24% | US$1.613.204 | US$17.825,38 | 1.071.326.822 JOY |
| 1748 |  Mancium MANC | US$0,1612 | 1,66% | -5,05% | US$1.612.058 | US$74,40 | 10.000.000 MANC |
| 1749 |  Kava Lend HARD | US$0,01183 | -4,34% | -11,74% | US$1.593.993 | US$1.060.146 | 134.791.668 HARD |
| 1750 |  Klaydice DICE | US$0,003798 | 0,89% | 45,46% | US$1.602.046 | US$462,45 | 421.853.835 DICE |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.