Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Luckycoin LKY | US$0,2466 | 5,10% | 44,74% | US$2.976.454 | US$184.551 | 12.070.868 LKY |
| 1502 |  Smart Layer Network SLN | US$0,07487 | 0,14% | 5,16% | US$2.912.673 | US$1.117.427 | 38.902.606 SLN |
| 1503 |  catwifhat CWIF | US$0,0000001000 | 2,63% | 8,02% | US$2.904.289 | US$86.577,15 | 30.505.350.295.724 CWIF |
| 1504 |  AIPAD AIPAD | US$0,01503 | 9,39% | 13,06% | US$2.905.307 | US$8.626,30 | 193.249.736 AIPAD |
| 1505 |  DogeBonk DOBO | - | 0,22% | 1,00% | US$2.894.520 | - | 582.959.739.166.037 DOBO |
| 1506 |  Hasbulla's Cat BARSIK | US$0,002890 | 0,77% | 23,02% | US$2.890.112 | US$2.012.479 | 999.965.746 BARSIK |
| 1507 |  Tron Bull TBULL | US$0,002883 | -5,83% | 11,39% | US$2.883.464 | US$1.438.181 | 999.999.997 TBULL |
| 1508 |  Contango TANGO | US$0,02433 | 1,95% | 11,35% | US$2.881.900 | US$5.140,32 | 118.463.411 TANGO |
| 1509 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | 0,10% | US$2.881.281 | US$5.886.063 | 2.878.985 USDC(WormHole) |
| 1510 |  Shark Cat SC | US$0,002894 | -5,74% | 22,52% | US$2.864.908 | US$812.612 | 989.895.519 SC |
| 1511 |  Crypton CRP | US$0,2720 | 2,32% | -0,97% | US$2.855.598 | US$414.877 | 10.499.252 CRP |
| 1512 |  Ta-da TADA | US$0,004306 | 19,07% | -2,35% | US$2.860.525 | US$119.352 | 664.387.486 TADA |
| 1513 |  Realis Worlds REALIS | US$0,002855 | -12,39% | 67,95% | US$2.855.216 | US$607.854 | 999.993.035 REALIS |
| 1514 |  Big Data Protocol BDP | US$0,05434 | -3,82% | 12,33% | US$2.840.706 | US$115.100 | 52.278.856 BDP |
| 1515 |  Skillful AI SKAI | US$0,01078 | 1,39% | 7,73% | US$2.843.476 | US$48.600,96 | 263.773.153 SKAI |
| 1516 |  TOP AI Network TOP | US$0,0001971 | -7,07% | -8,71% | US$2.838.243 | US$1.406.101 | 14.400.583.004 TOP |
| 1517 |  GMCoin GMCOIN | US$0,06799 | 0,89% | 10,51% | US$2.800.268 | US$23.529,71 | 41.183.481 GMCOIN |
| 1518 |  A3S Protocol AA | US$0,01171 | -0,85% | 1,11% | US$2.806.265 | US$3.120.773 | 239.595.033 AA |
| 1519 |  Waffles Davincij15's Cat $WAFFLES | US$0,003114 | 2,73% | 38,43% | US$2.785.556 | US$120.021 | 894.466.543 $WAFFLES |
| 1520 |  Signum SIGNA | US$0,001321 | 0,23% | 9,36% | US$2.813.699 | US$2.853,79 | 2.129.891.582 SIGNA |
| 1521 |  LogX Network LOGX | US$0,01253 | 4,49% | -0,32% | US$2.794.021 | US$894.318 | 223.036.000 LOGX |
| 1522 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,37% | 17,11% | US$2.796.354 | US$58.759,96 | 310.000.000.000.000 OMNOM |
| 1523 |  UniBot UNIBOT | US$2,78 | -0,85% | 19,58% | US$2.784.173 | US$136.626 | 1.000.000 UNIBOT |
| 1524 |  Upland (SPARKLET) SPARKLET | US$0,01424 | 2,54% | 7,20% | US$2.778.885 | US$202.982 | 195.190.447 SPARKLET |
| 1525 |  VGX Token VGX | US$0,005945 | -4,67% | 12,04% | US$2.833.016 | US$1.323.231 | 476.527.509 VGX |
| 1526 |  Pintu Token PTU | US$0,1178 | 0,00% | 0,36% | US$2.751.315 | - | 23.362.132 PTU |
| 1527 |  Meter Governance MTRG | US$0,08567 | -0,51% | -2,98% | US$2.765.110 | US$93.747,15 | 32.276.310 MTRG |
| 1528 |  Plearn PLN | US$0,03168 | 0,15% | 5,95% | US$2.726.818 | US$194.874 | 86.063.705 PLN |
| 1529 |  Aviator AVI | US$0,0003959 | 9,12% | 4,88% | US$2.735.723 | - | 6.911.003.851 AVI |
| 1530 |  BOGDANOFF PUMPIT | US$0,002731 | -10,20% | -6,09% | US$2.730.817 | US$517.268 | 999.998.717 PUMPIT |
| 1531 |  Orbit Chain ORC | US$0,004079 | 27,39% | 21,24% | US$2.733.309 | US$98.981,75 | 670.151.698 ORC |
| 1532 |  StarSlax SSLX | US$0,001092 | -2,15% | -6,63% | US$2.732.848 | US$535.148 | 2.501.658.636 SSLX |
| 1533 |  Lattice Token LTX | US$0,09924 | 5,26% | 7,27% | US$2.843.552 | US$224.241 | 28.653.896 LTX |
| 1534 |  Defactor FACTR | US$0,02137 | -0,96% | 16,32% | US$2.712.662 | US$56.855,71 | 126.937.459 FACTR |
| 1535 |  SunContract SNC | US$0,03599 | -0,94% | 14,25% | US$2.704.877 | US$208.197 | 75.154.456 SNC |
| 1536 |  Poolz Finance POOLX | US$0,5177 | 0,22% | 12,56% | US$2.694.283 | US$253.325 | 5.204.752 POOLX |
| 1537 |  Keep3rV1 KP3R | US$6,34 | 2,79% | 6,91% | US$2.695.455 | US$760.576 | 425.178 KP3R |
| 1538 |  Bitcoin 2 BTC2 | US$0,1470 | 0,49% | 4,92% | US$2.694.558 | US$1.273,41 | 18.332.946 BTC2 |
| 1539 |  PornRocket PORNROCKET | US$0,00000001000 | 0,78% | 1,16% | US$2.690.878 | - | 382.615.312.290.866 PORNROCKET |
| 1540 |  Talken TALK | US$0,01146 | 2,64% | 6,87% | US$2.687.303 | US$31.380,53 | 234.408.675 TALK |
| 1541 |  Cakepie CKP | US$0,6320 | 2,77% | 4,26% | US$2.683.202 | US$780.678 | 4.245.413 CKP |
| 1542 |  ADAMANT Messenger ADM | US$0,02432 | -0,47% | -0,24% | US$2.683.849 | US$208.215 | 110.370.831 ADM |
| 1543 |  Analog ANLOG | US$0,001443 | 7,07% | 27,15% | US$2.679.385 | US$9.163.128 | 1.857.089.402 ANLOG |
| 1544 |  Fuse FUSE | US$0,01218 | 1,47% | 2,70% | US$2.678.205 | US$583.597 | 219.882.167 FUSE |
| 1545 |  VNX Gold VNXAU | US$106,27 | -2,23% | 2,53% | US$2.667.419 | US$83.749,58 | 25.100 VNXAU |
| 1546 |  StreamCoin STRM | US$0,001787 | 0,68% | 24,64% | US$2.666.972 | US$67.116,19 | 1.492.629.682 STRM |
| 1547 |  Areon Network AREA | US$0,02236 | -8,88% | 0,13% | US$2.648.667 | US$41.604,39 | 118.461.453 AREA |
| 1548 |  SelfKey KEY | US$0,0004397 | 2,89% | 8,31% | US$2.638.364 | US$298.339 | 5.999.999.954 KEY |
| 1549 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2486 | 18,14% | 18,39% | US$2.629.985 | US$2.725.656 | 10.578.424 BFIC |
| 1550 |  Sallar ALL | US$0,001456 | 22,46% | 161,67% | US$2.620.713 | US$155.217 | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.