Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shina Inu SHI | US$0,0000003100 | 7,17% | 43,07% | US$3.733.197 | US$194.403 | 12.215.422.502.184 SHI |
| 1402 |  Koinos KOIN | US$0,04482 | -14,95% | -22,06% | US$3.731.302 | US$24.011,08 | 83.257.338 KOIN |
| 1403 |  Forward Protocol FORWARD | US$0,0007424 | 0,11% | 0,88% | US$3.711.686 | US$221.764 | 4.999.822.645 FORWARD |
| 1404 |  Neutrino System Base Token NSBT | US$1,30 | -5,05% | 1,00% | US$3.691.378 | - | 2.834.678 NSBT |
| 1405 |  Izumi Finance IZI | US$0,004688 | -0,40% | 0,86% | US$3.691.013 | US$190.368 | 787.400.000 IZI |
| 1406 |  Gaimin GMRX | US$0,0001491 | 0,73% | 10,36% | US$3.686.368 | US$35.264,19 | 24.731.000.000 GMRX |
| 1407 |  AIT Protocol AIT | US$0,01249 | 2,88% | -3,62% | US$3.660.492 | US$46.073,25 | 293.004.518 AIT |
| 1408 |  WHALE WHALE | US$0,3654 | -3,04% | 0,96% | US$3.654.274 | US$3.182,02 | 10.000.000 WHALE |
| 1409 |  Happy Cat HAPPY | US$0,001089 | 20,98% | 53,00% | US$3.628.216 | US$3.957.806 | 3.333.174.669 HAPPY |
| 1410 |  Arsenal Fan Token AFC | US$0,5204 | 2,89% | 6,96% | US$3.606.241 | US$685.391 | 6.929.414 AFC |
| 1411 |  Lux LUX | US$0,003596 | -5,89% | 41,67% | US$3.596.345 | US$727.206 | 1.000.000.000 LUX |
| 1412 |  BASE BASE | US$0,000003880 | 10,57% | 15,62% | US$3.610.556 | US$16.880,62 | 929.459.163.372 BASE |
| 1413 |  Creo Engine CREO | US$0,009025 | 0,79% | 13,57% | US$3.610.283 | US$1.519.237 | 400.026.900 CREO |
| 1414 |  Moonchain MXC | US$0,001054 | -1,03% | -42,08% | US$3.081.491 | US$1.748.037 | 2.923.614.381 MXC |
| 1415 |  KARASOU INTELLIQUE | US$5,55 | 2,37% | -15,07% | US$3.587.463 | - | 645.943 INTELLIQUE |
| 1416 |  Fric FRIC | US$0,003565 | -14,70% | 33,90% | US$3.565.462 | US$401.010 | 999.992.771 FRIC |
| 1417 |  GensoKishi Metaverse MV | US$0,008056 | -0,21% | 4,01% | US$3.579.471 | US$999.223 | 444.312.672 MV |
| 1418 |  Muhdo Hub DNA | US$0,002396 | -14,10% | -3,51% | US$3.576.634 | US$147.340 | 1.492.901.560 DNA |
| 1419 |  Arcana Network XAR | US$0,008447 | 0,32% | 2,62% | US$3.557.562 | US$126.776 | 421.186.351 XAR |
| 1420 |  BizAuto BIZA | US$0,001331 | 6,51% | 10,11% | US$3.561.853 | US$300.896 | 2.677.034.361 BIZA |
| 1421 |  Levana Protocol LVN | US$0,004656 | -0,55% | 19,12% | US$3.544.672 | US$1.856.537 | 761.265.394 LVN |
| 1422 |  Wownero WOW | US$0,04062 | -0,52% | 8,47% | US$3.533.088 | US$2.391,20 | 86.974.537 WOW |
| 1423 |  FNCY FNCY | US$0,003200 | 1,71% | 7,36% | US$3.522.010 | US$24.681,38 | 1.100.575.553 FNCY |
| 1424 |  ASTA ASTA | US$0,001675 | 0,03% | 29,88% | US$3.517.742 | US$1,05 | 2.099.999.990 ASTA |
| 1425 |  BOB (ETH) BOB | US$0,000005080 | 3,55% | 24,07% | US$3.502.621 | US$652.735 | 689.127.646.403 BOB |
| 1426 |  TOPGOAL GOAL | US$0,006446 | 6,82% | 31,17% | US$3.505.018 | US$40.233,78 | 543.750.000 GOAL |
| 1427 |  CENNZnet CENNZ | US$0,002907 | -2,34% | -2,96% | US$3.488.290 | US$43.116,23 | 1.200.000.000 CENNZ |
| 1428 |  Brat BRAT | US$0,003482 | 3,20% | -1,52% | US$3.482.482 | US$135.394 | 1.000.000.000 BRAT |
| 1429 |  KOMPETE KOMPETE | US$0,004624 | 0,54% | 10,05% | US$3.472.160 | - | 750.874.987 KOMPETE |
| 1430 |  Gui Inu GUI | US$0,000006230 | -3,41% | 34,24% | US$3.465.402 | US$60.708,62 | 555.895.061.727 GUI |
| 1431 |  Mint Club V1 MINT | US$0,000003320 | 0,21% | 7,99% | US$3.462.283 | - | 1.041.314.412.631 MINT |
| 1432 |  Akita Inu AKITA | US$0,00000005000 | 5,78% | 10,86% | US$3.436.939 | US$202.364 | 68.071.541.209.831 AKITA |
| 1433 |  BABB BAX | US$0,00004472 | -0,96% | 9,93% | US$3.432.063 | US$56.311,15 | 76.749.875.000 BAX |
| 1434 |  Trabzonspor Fan Token TRA | US$0,5250 | 1,40% | 16,43% | US$3.431.316 | US$2.138.353 | 6.535.597 TRA |
| 1435 |  PRIZM PZM | US$0,0007815 | -0,47% | -4,91% | US$3.415.041 | US$3.998,33 | 4.370.103.000 PZM |
| 1436 |  Tottenham Hotspur Fan Token SPURS | US$0,4643 | 0,67% | 4,71% | US$3.391.438 | US$807.700 | 7.304.369 SPURS |
| 1437 |  LETSTOP STOP | US$0,07611 | 0,28% | -10,30% | US$3.393.462 | US$1.970.774 | 44.588.746 STOP |
| 1438 |  NuriTopia NBLU | US$0,002021 | -0,12% | -16,27% | US$3.367.135 | US$74.756,93 | 1.665.763.540 NBLU |
| 1439 |  Alpha City AMETA | US$0,0003354 | -1,37% | 6,03% | US$3.354.038 | - | 10.000.000.000 AMETA |
| 1440 |  Shido ETH SHIDO | US$0,0001881 | 7,33% | 17,02% | US$3.352.515 | - | 17.820.683.553 SHIDO |
| 1441 |  MerlinStarter MSTAR | US$0,005565 | -9,58% | -38,56% | US$3.357.136 | US$7.516.162 | 603.312.500 MSTAR |
| 1442 |  VentureMind AI VNTR | US$0,007701 | 1,12% | -4,11% | US$3.334.687 | US$64.329,77 | 432.996.944 VNTR |
| 1443 |  Footballcoin (XFC) XFC | US$0,008436 | -0,02% | 0,00% | US$3.334.552 | US$39.952,22 | 395.267.969 XFC |
| 1444 |  donotfomoew MOEW | US$0,0005371 | 0,17% | 17,30% | US$3.330.214 | US$1.430.014 | 6.199.998.994 MOEW |
| 1445 |  Warped Games WARPED | US$0,0005763 | 18,45% | 31,92% | US$3.326.857 | - | 5.773.161.331 WARPED |
| 1446 |  ISLAND Token ISLAND | US$0,01911 | 12,98% | 33,94% | US$3.314.710 | US$1.168.896 | 173.412.857 ISLAND |
| 1447 |  Shido Network SHIDO | US$0,0001798 | -1,04% | 1,25% | US$3.316.596 | US$155.019 | 18.442.103.085 SHIDO |
| 1448 |  Memes AI MemesAI | US$0,003291 | 10,61% | 86,81% | US$3.291.141 | US$608.663 | 999.971.049 MemesAI |
| 1449 |  SPACEM SPACEM | US$0,0006804 | -4,16% | -2,22% | US$3.279.939 | US$41.876,00 | 4.820.839.444 SPACEM |
| 1450 |  Cypherium CPH | US$0,008559 | 5,31% | 0,70% | US$3.277.534 | US$5.229,65 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.