Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  The Next Bitcoin BUTTCOIN | US$0,006180 | -11,41% | -20,72% | US$6.175.239 | US$7.993.366 | 999.151.679 BUTTCOIN |
| 1202 |  GATSBY (gatsby.fi) GATSBY | US$0,1072 | -0,89% | 21,72% | US$6.172.659 | - | 57.600.000 GATSBY |
| 1203 |  Reef REEF | US$0,0002934 | 2,54% | 2,97% | US$6.165.732 | US$2.100.357 | 21.015.694.230 REEF |
| 1204 |  Cult DAO CULT | US$0,000001430 | 0,43% | 49,54% | US$6.160.130 | US$81.269,79 | 4.318.690.730.920 CULT |
| 1205 |  Dolan Duck DOLAN | US$0,06207 | 4,29% | 63,08% | US$6.097.047 | US$290.197 | 98.235.225 DOLAN |
| 1206 |  DeFi Kingdoms JEWEL | US$0,05348 | -0,34% | 12,72% | US$6.071.751 | US$59.872,82 | 113.537.457 JEWEL |
| 1207 |  Public Masterpiece Token PMT | US$0,07467 | 2,50% | 6,13% | US$6.048.577 | US$379.486 | 81.003.972 PMT |
| 1208 |  Blocksquare Token BST | US$0,1064 | 1,16% | 46,19% | US$6.047.514 | US$234.231 | 56.856.682 BST |
| 1209 |  BTSE Token BTSE | US$1,38 | -0,86% | 6,41% | US$6.016.078 | US$1.378.806 | 4.354.711 BTSE |
| 1210 |  Swarm Markets SMT | US$0,07165 | 12,97% | 15,99% | US$6.014.037 | US$95.951,43 | 83.939.497 SMT |
| 1211 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,77% | 4,26% | US$6.016.274 | US$543.467 | 469.000.000.000.000 PEPE2.0 |
| 1212 |  Konnect KCT | US$0,0008336 | 8,03% | -6,60% | US$5.974.059 | US$145.018 | 7.166.666.705 KCT |
| 1213 |  dHedge DAO DHT | US$0,1044 | 0,91% | 10,80% | US$5.989.031 | US$1.770,20 | 57.366.874 DHT |
| 1214 |  Jesus Coin JESUS | US$0,00000004000 | -1,78% | -16,16% | US$5.954.199 | US$20.273,33 | 151.426.487.242.538 JESUS |
| 1215 |  Sentio Protocol SEN | US$0,06065 | -1,56% | 52,43% | US$5.943.534 | US$730.073 | 98.000.000 SEN |
| 1216 |  Skey Network SKEY | US$0,01409 | -5,91% | 8,83% | US$5.926.987 | US$146.405 | 420.624.093 SKEY |
| 1217 |  TEMCO TEMCO | US$0,001491 | 0,24% | 3,23% | US$5.922.473 | US$53.828,05 | 3.973.256.413 TEMCO |
| 1218 |  sekoia by Virtuals SEKOIA | US$0,005988 | 4,60% | 32,27% | US$5.905.779 | US$196.781 | 986.227.200 SEKOIA |
| 1219 |  GameSwift GSWIFT | US$0,01625 | 5,95% | 28,31% | US$5.861.595 | US$609.486 | 360.769.188 GSWIFT |
| 1220 |  Atlas Navi NAVI | US$0,03610 | 3,67% | 11,93% | US$5.837.472 | US$54.151,54 | 161.706.684 NAVI |
| 1221 |  GameGPT DUEL | US$0,001292 | -8,67% | 3,08% | US$5.820.503 | US$617.399 | 4.503.566.634 DUEL |
| 1222 |  CateCoin CATE | US$0,0000001000 | 2,57% | 14,30% | US$5.772.709 | US$89.441,18 | 57.273.090.946.281 CATE |
| 1223 |  GALAXIA GXA | US$0,002315 | 1,58% | -1,46% | US$5.826.637 | US$23.249,02 | 2.516.376.928 GXA |
| 1224 |  Pandora PANDORA | US$575,92 | 2,25% | 14,01% | US$5.759.192 | US$1.593.311 | 10.000 PANDORA |
| 1225 |  Robonomics.network XRT | US$3,34 | 7,16% | 13,63% | US$5.685.118 | US$13.722,46 | 1.703.134 XRT |
| 1226 |  Super Champs CHAMP | US$0,006534 | 3,42% | 26,15% | US$5.785.302 | US$423.501 | 885.400.000 CHAMP |
| 1227 |  XRP Healthcare XRPH | US$0,08094 | -2,75% | 0,44% | US$5.723.234 | US$133.656 | 70.708.715 XRPH |
| 1228 |  fanC FANC | US$0,004650 | -0,94% | -8,84% | US$5.699.109 | US$421.204 | 1.225.704.032 FANC |
| 1229 |  Stratos STOS | US$0,1470 | 10,76% | 16,79% | US$5.702.510 | US$343.036 | 38.800.874 STOS |
| 1230 |  Opus OPUS | US$0,005677 | -1,51% | 39,57% | US$5.676.160 | US$1.668.203 | 999.937.207 OPUS |
| 1231 |  PAW PAW | US$0,00000001000 | -4,11% | 1,37% | US$5.649.041 | US$179.534 | 947.958.529.404.516 PAW |
| 1232 |  KLAYswap Protocol KSP | US$0,07247 | -0,27% | 7,86% | US$5.651.499 | US$4.324,45 | 77.983.179 KSP |
| 1233 |  Epic Cash EPIC | US$0,3259 | 1,70% | -3,91% | US$5.631.714 | US$3.507,18 | 17.279.628 EPIC |
| 1234 |  HELLO Labs HELLO | US$0,007666 | 0,20% | 7,45% | US$5.608.393 | US$123.198 | 731.580.754 HELLO |
| 1235 |  Alon ALON | US$0,005597 | -1,34% | 21,57% | US$5.586.029 | US$2.832.934 | 997.961.742 ALON |
| 1236 |  Port3 Network PORT3 | US$0,02276 | 0,76% | 0,50% | US$5.581.019 | US$1.126.258 | 245.200.000 PORT3 |
| 1237 |  Mistery On Cro MERY | US$0,00001357 | -1,06% | -0,26% | US$5.565.992 | US$49.111,73 | 410.278.633.249 MERY |
| 1238 |  AgriDex AGRI | US$0,03436 | -0,51% | -19,53% | US$5.534.925 | US$184.994 | 161.078.234 AGRI |
| 1239 |  Zypto ZYPTO | US$0,006198 | 5,23% | -6,34% | US$5.556.176 | US$98.843,80 | 896.457.994 ZYPTO |
| 1240 |  Statter Network STT | US$0,1092 | -1,16% | -8,36% | US$5.496.994 | US$20.241.888 | 50.344.589 STT |
| 1241 |  Reploy RAI | US$0,5810 | 33,72% | 149,85% | US$5.809.824 | US$3.531.712 | 10.000.000 RAI |
| 1242 |  MAX MAX | US$0,005494 | 11,34% | 43,84% | US$5.493.117 | US$1.278.329 | 999.840.477 MAX |
| 1243 |  LIKE LIKE | US$0,01660 | -4,02% | 23,75% | US$5.497.285 | US$726.169 | 331.159.918 LIKE |
| 1244 |  Aimonica Brands AIMONICA | US$0,005475 | 46,26% | 86,42% | US$5.475.163 | US$3.322.744 | 999.989.552 AIMONICA |
| 1245 |  Solanium SLIM | US$0,05416 | -2,14% | 13,01% | US$5.416.315 | US$411.003 | 100.000.000 SLIM |
| 1246 |  XELIS XEL | US$1,96 | 2,24% | 4,36% | US$5.415.640 | US$157.336 | 2.758.885 XEL |
| 1247 |  Arianee ARIA20 | US$0,05028 | -5,24% | 13,55% | US$5.403.704 | - | 107.461.813 ARIA20 |
| 1248 |  StablR USD USDR | US$0,9998 | -0,01% | 0,00% | US$5.399.499 | US$24.160.891 | 5.400.469 USDR |
| 1249 |  Vertcoin VTC | US$0,07490 | 1,87% | 11,46% | US$5.383.185 | US$17.857,11 | 71.869.897 VTC |
| 1250 |  Metahero HERO | US$0,001054 | -0,56% | 0,71% | US$5.371.726 | US$176.480 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.