Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZTX ZTX | US$0,002307 | -2,35% | 11,21% | US$9.700.321 | US$1.035.797 | 4.204.949.769 ZTX |
| 1052 |  Limitus LMT | US$0,01157 | 9,31% | 0,48% | US$9.607.656 | US$294.474 | 830.139.203 LMT |
| 1053 |  DMAIL Network DMAIL | US$0,1024 | -0,29% | 42,65% | US$9.599.904 | US$2.020.002 | 93.782.482 DMAIL |
| 1054 |  Pitbull PIT | - | 2,22% | 2,73% | US$9.598.021 | US$121.168 | 40.192.158.063.660.000 PIT |
| 1055 |  Soil SOIL | US$0,2832 | 0,70% | 4,80% | US$9.602.920 | US$51.654,17 | 33.908.977 SOIL |
| 1056 |  Kasta KASTA | US$0,01247 | -0,54% | 2,66% | US$9.506.036 | US$143.936 | 762.425.866 KASTA |
| 1057 |  Venus LINK vLINK | US$0,3044 | -0,72% | 18,95% | US$9.407.805 | - | 30.907.312 vLINK |
| 1058 |  NATIX Network NATIX | US$0,0005824 | -1,67% | -10,52% | US$9.396.375 | US$262.340 | 16.132.952.900 NATIX |
| 1059 |  FEED EVERY GORILLA FEG | US$0,0001109 | 2,25% | 35,59% | US$9.295.780 | US$1.617.156 | 83.825.109.566 FEG |
| 1060 |  Efinity Token EFI | US$0,1066 | 0,01% | 0,05% | US$9.264.992 | - | 86.915.139 EFI |
| 1061 |  zkLink ZKL | US$0,03525 | -2,28% | 6,60% | US$9.304.687 | US$4.993.761 | 263.988.095 ZKL |
| 1062 |  Colony CLY | US$0,08203 | 2,08% | -3,68% | US$9.239.612 | US$12.181,29 | 112.643.249 CLY |
| 1063 |  BlackFort Exchange Network BXN | US$0,002057 | -0,78% | -3,46% | US$9.233.801 | US$1.130.366 | 4.489.589.680 BXN |
| 1064 |  Mumu the Bull (SOL) MUMU | US$0,000004030 | 9,09% | 25,99% | US$9.200.646 | US$1.122.783 | 2.283.204.416.985 MUMU |
| 1065 |  LinqAI LNQ | US$0,04090 | 15,69% | 26,90% | US$9.153.710 | US$438.279 | 223.817.387 LNQ |
| 1066 |  Kleros PNK | US$0,01144 | 0,12% | 4,74% | US$9.212.983 | US$65.811,01 | 805.294.703 PNK |
| 1067 |  Swarm BZZ | US$0,1740 | 15,38% | 35,37% | US$9.153.450 | US$317.853 | 52.600.661 BZZ |
| 1068 |  ALTAVA TAVA | US$0,01312 | 0,53% | 13,74% | US$9.129.163 | US$576.556 | 695.877.944 TAVA |
| 1069 |  Pluton PLU | US$0,7992 | -0,01% | 3,65% | US$9.105.101 | US$258.486 | 11.393.113 PLU |
| 1070 |  MAGA (magamemecoin.com) TRUMP | US$0,2064 | -1,54% | 10,19% | US$9.081.095 | US$94.683,19 | 43.997.357 TRUMP |
| 1071 |  Hege HEGE | US$0,008994 | 1,85% | 43,67% | US$8.992.873 | US$799.666 | 999.852.397 HEGE |
| 1072 |  OpenGPU OGPU | US$0,4594 | 5,80% | -5,82% | US$9.022.373 | US$288.316 | 19.639.105 OGPU |
| 1073 |  Strawberry AI BERRY | US$0,08979 | 5,98% | 54,69% | US$8.978.608 | US$75.954,57 | 100.000.000 BERRY |
| 1074 |  Manchester City Fan Token CITY | US$1,05 | 2,87% | 4,86% | US$8.916.718 | US$4.537.885 | 8.523.029 CITY |
| 1075 |  Smoking Chicken Fish SCF | US$0,008918 | 31,92% | 87,23% | US$8.917.244 | US$2.335.637 | 999.910.648 SCF |
| 1076 |  Chrono.tech TIME | US$12,45 | -1,11% | 5,90% | US$8.840.219 | US$315.107 | 710.113 TIME |
| 1077 |  Edwin EDWIN | US$0,008776 | -8,69% | -20,74% | US$8.776.217 | US$471.809 | 1.000.000.000 EDWIN |
| 1078 |  Tectum TET | US$1,16 | 0,80% | 12,26% | US$8.666.328 | US$206.428 | 7.458.777 TET |
| 1079 |  Butthole Coin BHC | US$0,008835 | -4,24% | 2,34% | US$8.835.193 | US$1.719.630 | 999.982.618 BHC |
| 1080 |  KiloEx KILO | US$0,04107 | -4,28% | -3,42% | US$8.694.060 | US$16.159.411 | 211.700.000 KILO |
| 1081 |  Cellframe CELL | US$0,3053 | -0,28% | -0,28% | US$8.732.136 | US$387.406 | 28.599.168 CELL |
| 1082 |  Kishu Inu KISHU | - | 1,58% | -50,61% | US$8.571.291 | US$1.042.440 | 93.136.097.121.133.936 KISHU |
| 1083 |  AGON Agent AGON | US$0,008657 | -0,66% | 1,08% | US$8.657.141 | US$3.692.155 | 1.000.000.000 AGON |
| 1084 |  Hive AI BUZZ | US$0,008542 | 4,28% | 34,16% | US$8.541.237 | US$14.400.536 | 999.867.160 BUZZ |
| 1085 |  Nine Chronicles WNCG | US$0,01880 | 1,70% | 7,89% | US$8.692.950 | US$191.294 | 462.424.278 WNCG |
| 1086 |  The Root Network ROOT | US$0,005936 | -1,04% | -7,47% | US$8.587.713 | US$3.535.920 | 1.446.820.515 ROOT |
| 1087 |  yesnoerror YNE | US$0,008541 | -2,50% | -5,82% | US$8.541.280 | US$3.000.170 | 999.998.467 YNE |
| 1088 |  PIBBLE PIB | US$0,0003546 | -5,90% | 5,85% | US$8.563.441 | US$86.757,43 | 24.150.500.893 PIB |
| 1089 |  BOTIFY BOTIFY | US$0,008508 | -4,90% | 50,81% | US$8.508.078 | US$1.700.676 | 999.965.896 BOTIFY |
| 1090 |  NuNet NTX | US$0,01671 | 0,10% | 23,32% | US$8.425.513 | US$98.836,87 | 504.084.665 NTX |
| 1091 |  Nexa NEXA | US$0,000001440 | 6,81% | 26,56% | US$8.452.051 | US$110.201 | 5.859.620.000.000 NEXA |
| 1092 |  KYVE Network KYVE | US$0,009486 | -0,51% | 6,51% | US$8.463.399 | US$192.404 | 892.196.390 KYVE |
| 1093 |  DeFiChain DFI | US$0,009460 | 82,23% | 98,29% | US$7.841.950 | US$394.489 | 828.938.980 DFI |
| 1094 |  LeisureMeta LM | US$0,002790 | 2,59% | -5,30% | US$8.282.296 | US$279.332 | 2.968.074.832 LM |
| 1095 |  Steem Dollars SBD | US$0,8421 | -2,41% | -4,26% | US$8.253.879 | US$1.397.745 | 9.801.650 SBD |
| 1096 |  Nodecoin NC | US$0,04701 | 0,98% | 30,73% | US$8.343.114 | US$9.025.137 | 177.472.445 NC |
| 1097 |  Adappter Token ADP | US$0,001822 | -0,01% | 4,15% | US$8.260.530 | US$372.906 | 4.534.832.902 ADP |
| 1098 |  DACXI DXI | US$0,0009066 | -6,28% | -4,04% | US$8.159.432 | US$362.563 | 9.000.000.000 DXI |
| 1099 |  Sensay SNSY | US$0,001586 | 11,78% | 23,79% | US$8.255.579 | US$428.902 | 5.205.827.044 SNSY |
| 1100 |  Tenset 10SET | US$0,05821 | 0,73% | -0,16% | US$8.136.579 | US$186.480 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.