Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cratos CRTS | US$0,0002709 | 7,08% | 15,42% | US$13.354.241 | US$1.701.507 | 49.299.676.745 CRTS |
| 952 |  Ellipsis EPS | US$0,01820 | 1,47% | 2,21% | US$13.174.110 | US$7,32 | 723.701.572 EPS |
| 953 |  MON MON | US$0,02748 | 1,05% | 27,43% | US$13.214.077 | US$1.702.685 | 480.780.737 MON |
| 954 |  Clore.ai CLORE | US$0,02494 | 0,84% | 23,60% | US$13.099.918 | US$2.066.600 | 525.348.341 CLORE |
| 955 |  Mochi (New) MOCHI | US$0,00001419 | 14,55% | 28,24% | US$13.308.825 | US$126.169 | 937.630.000.000 MOCHI |
| 956 |  AMO Coin AMO | US$0,0006156 | 2,09% | 3,83% | US$13.051.630 | US$229.686 | 21.200.000.000 AMO |
| 957 |  iMe Lab LIME | US$0,01712 | 7,67% | 21,93% | US$12.917.958 | US$429.062 | 754.341.628 LIME |
| 958 |  Helium IOT IOT | US$0,0006353 | 10,54% | 24,90% | US$12.866.480 | US$27.235,21 | 20.254.000.000 IOT |
| 959 |  Kryll KRL | US$0,3228 | 2,07% | 17,53% | US$12.828.169 | US$122.764 | 39.737.369 KRL |
| 960 |  Koma Inu KOMA | US$0,02422 | 6,13% | 47,26% | US$12.759.180 | US$9.964.166 | 526.760.432 KOMA |
| 961 |  AirSwap AST | US$0,07267 | -8,67% | 224,14% | US$12.678.949 | US$9.635.873 | 174.479.533 AST |
| 962 |  Vita Inu VINU | US$0,00000001000 | 2,51% | 35,80% | US$12.735.553 | US$3.423.797 | 899.597.342.616.479 VINU |
| 963 |  Kendu KENDU | US$0,00001344 | 4,85% | 23,54% | US$12.745.344 | US$147.058 | 948.428.147.258 KENDU |
| 964 |  HOSKY Token HOSKY | US$0,00000006000 | 1,39% | 20,40% | US$12.736.571 | US$148.864 | 227.999.999.999.931 HOSKY |
| 965 |  Bellscoin BELLS | US$0,2131 | 0,03% | 16,85% | US$12.710.149 | US$724.040 | 59.636.495 BELLS |
| 966 |  Foxsy AI FOXSY | US$0,03123 | 5,38% | 18,02% | US$12.601.711 | US$1.210.533 | 403.468.727 FOXSY |
| 967 |  Pirate Nation PIRATE | US$0,05294 | 3,62% | 57,25% | US$12.589.699 | US$1.915.243 | 237.813.528 PIRATE |
| 968 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 969 |  Mother Iggy MOTHER | US$0,01253 | 29,60% | 153,99% | US$12.353.738 | US$4.183.785 | 986.143.154 MOTHER |
| 970 |  CEEK VR CEEK | US$0,01554 | 2,05% | 12,42% | US$12.518.603 | US$1.040.867 | 805.717.779 CEEK |
| 971 |  Bluefin BLUE | US$0,09813 | 13,11% | 42,46% | US$12.240.490 | US$15.459.036 | 124.743.183 BLUE |
| 972 |  LooksRare LOOKS | US$0,01243 | -11,10% | 19,36% | US$12.432.964 | US$6.500.928 | 999.941.673 LOOKS |
| 973 |  Quiztok QTCON | US$0,001104 | 1,87% | 7,43% | US$12.333.622 | US$72.178,82 | 11.172.029.164 QTCON |
| 974 |  e-Radix EXRD | US$0,01006 | -8,73% | -10,93% | US$12.329.986 | US$62.001,67 | 1.225.232.865 EXRD |
| 975 |  Blockasset BLOCK | US$0,07138 | 10,48% | 40,21% | US$12.334.836 | US$497.597 | 172.811.308 BLOCK |
| 976 |  Alpine F1 Team Fan Token ALPINE | US$0,8333 | 3,50% | 16,07% | US$12.261.226 | US$1.630.822 | 14.714.854 ALPINE |
| 977 |  Odos ODOS | US$0,007365 | 2,13% | 16,42% | US$12.274.833 | US$1.463.249 | 1.666.664.301 ODOS |
| 978 |  Observer OBSR | US$0,001941 | -0,90% | 10,02% | US$12.046.723 | US$254.913 | 6.207.080.871 OBSR |
| 979 |  Nexera NXRA | US$0,01214 | -11,06% | 3,79% | US$12.082.203 | US$92.538,79 | 994.869.795 NXRA |
| 980 |  TG Casino TGC | US$0,1504 | -3,90% | 1,05% | US$12.078.495 | US$111.561 | 80.324.020 TGC |
| 981 |  Vameon VON | US$0,00004934 | -0,35% | 3,12% | US$12.043.213 | US$3.595.157 | 244.074.829.898 VON |
| 982 |  Bedrock BR | US$0,05715 | 1,97% | 43,82% | US$12.000.769 | US$17.889.837 | 210.000.000 BR |
| 983 |  Defigram DFG | US$1,20 | 0,03% | 0,09% | US$12.022.121 | - | 10.000.000 DFG |
| 984 |  ChainSwap CSWAP | US$0,01294 | 1,16% | 5,08% | US$11.957.574 | US$54.502,38 | 924.289.610 CSWAP |
| 985 |  Dimitra DMTR | US$0,02458 | 6,14% | 26,74% | US$11.955.876 | US$360.540 | 486.503.182 DMTR |
| 986 |  ORBIT GRIFT | US$0,01188 | -9,81% | -9,66% | US$11.879.616 | US$8.464.354 | 999.991.889 GRIFT |
| 987 |  S.S. Lazio Fan Token LAZIO | US$0,9912 | 2,44% | 5,45% | US$11.801.924 | US$3.819.907 | 11.906.919 LAZIO |
| 988 |  Volt Inu VOLT | US$0,0000002200 | 0,65% | 3,05% | US$11.854.896 | US$176.426 | 54.766.287.142.827 VOLT |
| 989 |  Gelato GEL | US$0,04768 | -0,02% | 11,76% | US$11.827.431 | US$60.270,99 | 248.068.550 GEL |
| 990 |  Aura Finance AURA | US$0,1832 | -3,76% | 15,13% | US$11.792.088 | US$27.463,14 | 64.365.038 AURA |
| 991 |  LUCE LUCE | US$0,01181 | 1,24% | 20,60% | US$11.811.551 | US$20.848.918 | 999.999.996 LUCE |
| 992 |  ParaSwap PSP | US$0,01580 | 2,17% | 10,63% | US$11.771.400 | US$92.612,99 | 744.976.909 PSP |
| 993 |  Propbase PROPS | US$0,02915 | 2,91% | 13,94% | US$11.765.540 | US$2.826.046 | 403.551.554 PROPS |
| 994 |  Book of Ethereum BOOE | US$0,1218 | 3,55% | 29,51% | US$11.717.928 | US$60.920,68 | 96.191.009 BOOE |
| 995 |  FC Porto Fan Token PORTO | US$1,03 | 1,94% | 9,20% | US$11.665.853 | US$2.699.672 | 11.328.206 PORTO |
| 996 |  Guild of Guardians GOG | US$0,01589 | -5,64% | 36,48% | US$11.564.367 | US$1.609.256 | 727.634.005 GOG |
| 997 |  Hathor HTR | US$0,02499 | -0,02% | 0,98% | US$11.551.042 | US$326.278 | 462.309.289 HTR |
| 998 |  Pwease PWEASE | US$0,01181 | 34,66% | 144,87% | US$11.811.226 | US$11.669.226 | 999.923.144 PWEASE |
| 999 |  Cointel COLS | US$0,02879 | 0,40% | 0,22% | US$11.517.362 | US$2.301.472 | 400.000.000 COLS |
| 1000 |  Brickken BKN | US$0,1616 | 0,36% | 6,07% | US$11.467.240 | US$321.463 | 70.944.514 BKN |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.