Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WAGMI Games WAGMIGAMES | US$0,000004510 | 2,53% | 33,27% | US$8.130.525 | US$418.748 | 1.804.354.666.195 WAGMIGAMES |
| 1102 |  Bloktopia BLOK | US$0,0003252 | 0,39% | 9,68% | US$8.063.074 | US$173.178 | 24.792.088.581 BLOK |
| 1103 |  OmniFlix Network FLIX | US$0,03209 | 3,38% | -13,02% | US$8.046.092 | US$39.456,92 | 250.758.585 FLIX |
| 1104 |  BioPassport Token BIOT | US$0,001078 | 1,79% | 4,33% | US$8.124.707 | US$143.495 | 7.539.535.188 BIOT |
| 1105 |  Aurory AURY | US$0,1098 | -1,21% | 9,71% | US$8.056.700 | US$93.700,99 | 73.358.453 AURY |
| 1106 |  Coupon Assets CA | US$0,8309 | 0,42% | -0,57% | US$8.035.767 | US$2.243.394 | 9.671.260 CA |
| 1107 |  LIBRA LIBRA | US$0,03116 | -2,45% | -32,89% | US$7.990.400 | US$9.971.472 | 256.426.723 LIBRA |
| 1108 |  Veno Finance VNO | US$0,01689 | 0,45% | 1,86% | US$8.016.027 | US$23.229,68 | 474.514.554 VNO |
| 1109 |  Quantoz USDQ USDQ | US$0,9999 | -0,04% | 0,09% | US$7.979.528 | US$1.431.462 | 7.980.049 USDQ |
| 1110 |  Mode MODE | US$0,003169 | 3,83% | 3,64% | US$7.923.370 | US$2.308.895 | 2.500.000.009 MODE |
| 1111 |  Tectonic TONIC | US$0,00000003000 | 0,93% | 5,74% | US$7.883.104 | US$15.841,61 | 247.733.879.909.099 TONIC |
| 1112 |  Aerobud AEROBUD | US$0,008021 | 9,36% | 28,79% | US$7.780.136 | US$340.684 | 970.000.000 AEROBUD |
| 1113 |  Pain (paintoken.com) PAIN | US$1,58 | -1,92% | 13,83% | US$7.882.073 | US$3.919.623 | 4.999.970 PAIN |
| 1114 |  AS Roma Fan Token ASR | US$1,13 | 1,90% | 9,15% | US$7.876.233 | US$1.597.759 | 6.992.918 ASR |
| 1115 |  CryptoAutos AUTOS | US$0,01593 | 18,72% | 88,13% | US$7.855.864 | US$476.008 | 493.267.074 AUTOS |
| 1116 |  Zero1 Labs DEAI | US$0,08643 | -17,58% | 69,55% | US$7.884.452 | US$2.448.566 | 91.221.244 DEAI |
| 1117 |  WhiteCoin XWC | US$0,01041 | 1,18% | 2,04% | US$7.953.251 | US$176.280 | 764.324.623 XWC |
| 1118 |  AstraAI ASTRA | US$0,8683 | -6,29% | 37,55% | US$7.822.154 | - | 9.009.000 ASTRA |
| 1119 |  Cere Network CERE | US$0,001114 | -0,85% | -3,80% | US$7.727.885 | US$110.803 | 6.939.923.952 CERE |
| 1120 |  Polytrade TRADE | US$0,1838 | 3,64% | 12,41% | US$7.588.294 | US$228.500 | 41.288.875 TRADE |
| 1121 |  HyperGPT HGPT | US$0,01063 | 1,47% | 9,85% | US$7.675.461 | US$1.181.989 | 721.720.238 HGPT |
| 1122 |  STUFF.io STUFF | US$0,006636 | -1,45% | 10,91% | US$7.660.591 | US$8.998,09 | 1.154.403.100 STUFF |
| 1123 |  just buy $1 worth of this coin $1 | US$0,007629 | 1,05% | 12,97% | US$7.627.808 | US$1.911.839 | 999.787.339 $1 |
| 1124 |  DOGEai DOGEAI | US$0,01040 | 2,09% | 53,26% | US$7.799.413 | US$1.989.186 | 750.000.000 DOGEAI |
| 1125 |  KAN KAN | US$0,0007847 | 0,29% | 0,90% | US$7.549.072 | US$159.072 | 9.620.460.848 KAN |
| 1126 |  r/CryptoCurrency Moons MOON | US$0,07095 | -12,28% | 11,81% | US$7.576.032 | US$65.069,49 | 106.776.318 MOON |
| 1127 |  Bad Idea AI BAD | US$0,00000001000 | 1,56% | 0,76% | US$7.545.929 | US$1.336.351 | 612.356.018.690.260 BAD |
| 1128 |  Hydranet HDN | US$0,04177 | 0,42% | 2,71% | US$7.503.837 | US$85.609,38 | 179.625.245 HDN |
| 1129 |  pSTAKE Finance PSTAKE | US$0,01727 | -15,79% | 58,38% | US$7.594.190 | US$4.149.270 | 439.651.042 PSTAKE |
| 1130 |  Atletico De Madrid Fan Token ATM | US$1,13 | 1,90% | 8,18% | US$7.461.895 | US$2.515.257 | 6.619.396 ATM |
| 1131 |  Ambire Wallet WALLET | US$0,01077 | 2,45% | 5,87% | US$7.421.053 | US$568.302 | 689.298.466 WALLET |
| 1132 |  OX Coin OX | US$0,002239 | 6,43% | 12,80% | US$7.351.280 | US$1.419.975 | 3.283.541.328 OX |
| 1133 |  DFI.Money YFII | US$190,94 | 3,77% | 4,21% | US$7.369.432 | US$208.006 | 38.596 YFII |
| 1134 |  Phantasma SOUL | US$0,05929 | -3,25% | 13,10% | US$7.359.875 | US$47.530,25 | 124.129.198 SOUL |
| 1135 |  Ethervista VISTA | US$7,76 | -1,58% | 7,04% | US$7.305.643 | US$1.402.090 | 941.736 VISTA |
| 1136 |  Æternity AE | US$0,01895 | -3,00% | 3,41% | US$7.297.574 | US$575.989 | 385.106.898 AE |
| 1137 |  Welshcorgicoin WELSH | US$0,0007308 | 13,97% | 91,03% | US$7.307.827 | US$29.356,86 | 10.000.000.000 WELSH |
| 1138 |  Coinweb CWEB | US$0,003079 | -2,58% | -16,44% | US$7.298.128 | US$96.305,88 | 2.370.140.437 CWEB |
| 1139 |  Venus LTC vLTC | US$1,75 | 2,41% | 13,68% | US$7.269.402 | - | 4.142.378 vLTC |
| 1140 |  NULS NULS | US$0,06836 | -8,76% | 162,88% | US$7.676.877 | US$4.114.819 | 112.294.680 NULS |
| 1141 |  MUX Protocol MCB | US$1,89 | 1,98% | 0,70% | US$7.212.453 | US$57.264,95 | 3.821.523 MCB |
| 1142 |  Divi DIVI | US$0,001628 | 8,55% | 20,66% | US$6.949.772 | US$163.217 | 4.269.508.561 DIVI |
| 1143 |  UNCX Network UNCX | US$155,07 | 2,00% | 12,72% | US$7.227.915 | US$15.744,11 | 46.611 UNCX |
| 1144 |  Trias Token (New) TRIAS | US$1,44 | 0,43% | 24,48% | US$7.220.166 | US$385.495 | 5.000.000 TRIAS |
| 1145 |  Wibegram WIBE | US$1,71 | 0,33% | -1,22% | US$7.197.879 | US$8.857.860 | 4.219.500 WIBE |
| 1146 |  trac (Ordinals) TRAC | US$0,3433 | -0,89% | -16,78% | US$7.208.453 | US$592.007 | 21.000.000 TRAC |
| 1147 |  Cipher CPR | US$0,001112 | 0,94% | -3,40% | US$7.188.870 | US$879.694 | 6.467.585.726 CPR |
| 1148 |  GT Protocol GTAI | US$0,1337 | 5,96% | 22,76% | US$7.163.738 | US$1.536.304 | 53.597.316 GTAI |
| 1149 |  Minati Coin MNTC | US$1,15 | -2,75% | 0,40% | US$7.185.469 | US$240.985 | 6.275.000 MNTC |
| 1150 |  Non-Playable Coin Solana NPCS | US$0,007382 | -0,38% | 25,83% | US$7.158.100 | US$437.342 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.