Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XSwap XSWAP | US$0,03639 | -1,48% | -6,84% | US$5.334.911 | US$23.633,68 | 146.617.189 XSWAP |
| 1252 |  Rally RLY | US$0,001009 | 1,89% | 16,21% | US$5.286.287 | US$74.731,16 | 5.238.873.834 RLY |
| 1253 |  Electric Vehicle Zone EVZ | US$0,002321 | 0,64% | 6,22% | US$5.234.027 | US$526.760 | 2.255.372.137 EVZ |
| 1254 |  ROA CORE ROA | US$0,009994 | 0,83% | -16,73% | US$5.196.993 | US$656.564 | 520.000.000 ROA |
| 1255 |  BytomDAO BTM | US$0,003173 | 1,63% | -17,26% | US$5.205.731 | US$74.357,89 | 1.640.515.592 BTM |
| 1256 |  MAD MAD | US$0,000005160 | -1,02% | 32,80% | US$5.158.592 | US$316.796 | 999.978.113.474 MAD |
| 1257 |  Handshake HNS | US$0,007828 | 7,35% | 29,59% | US$5.157.861 | US$61.441,82 | 658.869.001 HNS |
| 1258 |  Ghiblification Ghibli | US$0,005096 | -1,12% | -9,60% | US$5.095.171 | US$16.713.826 | 999.899.259 Ghibli |
| 1259 |  Alvara Protocol ALVA | US$0,09373 | -2,08% | -5,39% | US$5.125.199 | US$637.252 | 54.682.929 ALVA |
| 1260 |  LATOKEN LA | US$0,01348 | 0,47% | 24,05% | US$5.123.481 | US$179,05 | 380.105.462 LA |
| 1261 |  Moon Tropica CAH | US$2,29 | 9,61% | -2,05% | US$5.120.822 | US$16.240,39 | 2.236.269 CAH |
| 1262 |  METAVERSE METAV | US$0,005120 | -0,34% | 11,66% | US$5.119.540 | US$677.909 | 1.000.000.000 METAV |
| 1263 |  aixCB by Virtuals AIXCB | US$0,005130 | 22,02% | 75,19% | US$5.096.854 | US$89.140,62 | 993.506.898 AIXCB |
| 1264 |  FACT0RN FACT | US$5,00 | -10,21% | 48,33% | US$5.090.864 | US$43.101,04 | 1.018.024 FACT |
| 1265 |  Degen Spartan AI DEGENAI | US$0,004887 | 9,22% | -1,89% | US$4.887.228 | US$4.740.395 | 999.949.997 DEGENAI |
| 1266 |  Farcana FAR | US$0,001292 | 8,66% | -5,59% | US$5.034.945 | US$590.929 | 3.897.750.000 FAR |
| 1267 |  Eesee ESE | US$0,009620 | -2,18% | -8,23% | US$5.027.669 | US$1.200.503 | 522.640.610 ESE |
| 1268 |  Pino PINO | US$0,005036 | -2,44% | 44,07% | US$4.984.249 | US$53.498,74 | 989.758.257 PINO |
| 1269 |  RyuJin RYU | US$0,00000001000 | -8,35% | -0,19% | US$5.008.977 | US$27.652,90 | 963.849.991.678.536 RYU |
| 1270 |  Clustr Labs CLUSTR | US$0,009825 | -2,26% | -14,84% | US$4.909.448 | US$16.810,85 | 499.685.616 CLUSTR |
| 1271 |  OKZOO AIOT | US$0,09844 | 0,00% | 0,00% | US$4.921.882 | US$23.519.662 | 50.000.000 AIOT |
| 1272 |  Abelian ABEL | US$0,05019 | -2,94% | -9,09% | US$4.939.510 | US$29.305,47 | 98.412.032 ABEL |
| 1273 |  Starlink STARL | US$0,0000005000 | 7,80% | 25,42% | US$4.960.909 | US$550.505 | 9.979.172.029.858 STARL |
| 1274 |  RAI Finance SOFI | US$0,009427 | 0,38% | 23,26% | US$4.834.396 | US$1.823.141 | 512.803.100 SOFI |
| 1275 |  Partisia Blockchain MPC | US$0,01561 | 0,24% | 12,49% | US$4.881.481 | US$11.216,98 | 312.665.602 MPC |
| 1276 |  Artyfact ARTY | US$0,2503 | 1,66% | 2,58% | US$4.875.351 | US$2.497.510 | 19.480.227 ARTY |
| 1277 |  Plugin Decentralized Oracle PLI | US$0,03212 | -3,09% | 10,49% | US$4.861.931 | US$119.629 | 151.365.659 PLI |
| 1278 |  Multibit MUBI | US$0,005121 | -7,13% | 40,80% | US$4.864.942 | US$3.866.778 | 950.000.000 MUBI |
| 1279 |  XDB CHAIN XDB | US$0,0002825 | -4,43% | 5,71% | US$4.857.606 | US$271.522 | 17.197.670.082 XDB |
| 1280 |  STAT STAT | US$0,07534 | 1,25% | 1,04% | US$4.852.970 | US$101.514 | 64.418.328 STAT |
| 1281 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1282 |  nubcat NUB | US$0,005075 | 8,10% | 45,62% | US$4.821.675 | US$493.490 | 950.000.253 NUB |
| 1283 |  Kwenta KWENTA | US$11,13 | 4,29% | 16,80% | US$4.805.891 | US$17.276,69 | 431.809 KWENTA |
| 1284 |  OpenChat CHAT | US$0,1596 | -5,31% | 0,84% | US$4.778.387 | US$170.867 | 29.948.057 CHAT |
| 1285 |  MEVerse MEV | US$0,002767 | -4,03% | 4,22% | US$4.777.840 | US$217.541 | 1.726.645.036 MEV |
| 1286 |  KiboShib KIBSHI | US$0,000004790 | 14,20% | 27,01% | US$4.786.652 | US$190.912 | 1.000.000.000.000 KIBSHI |
| 1287 |  ZeroLend ZERO | US$0,00008666 | -0,79% | 8,28% | US$4.754.733 | US$4.364.727 | 54.868.247.451 ZERO |
| 1288 |  BlueMove MOVE | US$0,02190 | 10,33% | 79,81% | US$4.763.562 | US$14.509,11 | 217.500.000 MOVE |
| 1289 |  Dasha VVAIFU | US$0,004775 | 3,67% | 42,35% | US$4.743.134 | US$1.473.919 | 993.305.639 VVAIFU |
| 1290 |  Genopets GENE | US$0,06067 | 2,49% | 13,89% | US$4.731.115 | US$50.905,88 | 77.981.918 GENE |
| 1291 |  Electra Protocol XEP | US$0,0002614 | 2,41% | 14,09% | US$4.752.425 | US$207.677 | 18.179.025.058 XEP |
| 1292 |  Hatom HTM | US$0,2854 | 6,76% | 29,47% | US$4.757.723 | US$78.200,48 | 16.667.457 HTM |
| 1293 |  ICB Network ICBX | US$0,0002444 | -7,20% | -7,67% | US$4.715.681 | US$20.860,07 | 19.292.413.946 ICBX |
| 1294 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004662 | -6,84% | 70,58% | US$4.661.997 | US$1.423.702 | 1.000.000.000 SHOGGOTH |
| 1295 |  Dingocoin DINGO | US$0,00004070 | 1,90% | 3,18% | US$4.598.591 | US$161.689 | 112.990.168.752 DINGO |
| 1296 |  Router Protocol (New) ROUTE | US$0,01016 | -0,64% | 6,85% | US$4.598.074 | US$2.670.977 | 452.666.251 ROUTE |
| 1297 |  Litecoin Cash LCC | US$0,005671 | 0,66% | -2,92% | US$4.606.451 | - | 812.261.716 LCC |
| 1298 |  Credefi CREDI | US$0,006152 | -9,47% | 30,45% | US$4.604.881 | US$340.460 | 748.573.880 CREDI |
| 1299 |  LORDS LORDS | US$0,02290 | 0,39% | 5,61% | US$4.602.891 | US$1.953,14 | 201.033.222 LORDS |
| 1300 |  Beam BEAM | US$0,03050 | 1,09% | 6,15% | US$4.598.238 | US$124.476 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.