Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  hehe HEHE | US$0,005448 | 5,23% | 19,61% | US$4.579.616 | US$251.753 | 840.606.180 HEHE |
| 1302 |  Muse MUSE | US$9,73 | 26,21% | 35,74% | US$4.949.179 | US$1.051.185 | 508.554 MUSE |
| 1303 |  SingularityDAO SDAO | US$0,05514 | -0,59% | -2,71% | US$4.561.995 | - | 82.733.204 SDAO |
| 1304 |  Project WITH WIKEN | US$0,004344 | 1,95% | 7,92% | US$4.574.051 | US$207.611 | 1.053.023.953 WIKEN |
| 1305 |  BigONE Token ONE | US$0,0005303 | 0,03% | 18,66% | US$4.552.429 | - | 8.584.171.727 ONE |
| 1306 |  Numerico NWC | US$0,03025 | 9,11% | 23,43% | US$4.549.424 | US$133.698 | 150.400.834 NWC |
| 1307 |  Troll (troll.run) TROLL | - | -8,40% | 33,56% | US$4.536.767 | US$533.641 | 960.420.000.000.000 TROLL |
| 1308 |  Koala AI KOKO | US$0,0000005000 | -1,38% | -8,85% | US$4.533.166 | US$197.099 | 9.110.383.747.597 KOKO |
| 1309 |  RealGOAT RGOAT | US$0,0000002100 | -0,13% | 2,86% | US$4.499.929 | - | 21.000.000.000.000 RGOAT |
| 1310 |  KLEVA Protocol KLEVA | US$0,06531 | -0,29% | 17,03% | US$4.501.033 | US$8.194,98 | 68.919.558 KLEVA |
| 1311 |  Morpheus.Network MNW | US$0,09494 | 8,77% | 6,56% | US$4.479.175 | US$30.972,76 | 47.180.014 MNW |
| 1312 |  Shrub SHRUB | US$0,004755 | 13,65% | 41,50% | US$4.480.486 | US$1.830.780 | 942.181.551 SHRUB |
| 1313 |  apM Coin APM | US$0,002930 | 1,76% | 3,89% | US$4.454.345 | US$244.988 | 1.520.400.320 APM |
| 1314 |  ParagonsDAO PDT | US$0,03142 | 2,22% | 10,74% | US$4.429.633 | US$4.962,00 | 140.989.779 PDT |
| 1315 |  DeepBrain Chain DBC | US$0,0008176 | 2,21% | 1,62% | US$4.438.870 | US$80.971,34 | 5.428.952.299 DBC |
| 1316 |  Kinto K | US$4,14 | 6,70% | 9,38% | US$4.404.440 | US$1.140.224 | 1.063.301 K |
| 1317 |  Alltoscan ATS | US$0,07137 | -1,90% | 47,92% | US$4.424.464 | US$81.447,30 | 61.994.876 ATS |
| 1318 |  Bitrue Coin BTR | US$0,03361 | 1,70% | -0,19% | US$4.416.725 | US$861.934 | 131.421.228 BTR |
| 1319 |  KardiaChain KAI | US$0,0009236 | 1,76% | 7,95% | US$4.410.274 | US$45.686,89 | 4.775.000.000 KAI |
| 1320 |  Obyte GBYTE | US$4,96 | 2,47% | 6,20% | US$4.382.586 | US$2.321,90 | 883.246 GBYTE |
| 1321 |  Populous PPT | US$0,08237 | -1,55% | 7,40% | US$4.386.393 | - | 53.252.246 PPT |
| 1322 |  Matrix AI Network MAN | US$0,009481 | 10,05% | 18,12% | US$4.364.937 | US$130.667 | 460.398.449 MAN |
| 1323 |  MSTR2100 MSTR | US$0,2118 | 39,26% | 104,50% | US$4.372.612 | US$1.130.012 | 20.645.815 MSTR |
| 1324 |  Top Hat HAT | US$0,004355 | -13,03% | 42,83% | US$4.311.782 | US$2.724.720 | 989.998.441 HAT |
| 1325 |  Mint Token MT | US$0,006892 | 2,30% | 10,43% | US$4.403.561 | US$638,65 | 638.924.355 MT |
| 1326 |  Wing Finance WING | US$0,8859 | 1,01% | -31,29% | US$4.403.309 | US$16.505.436 | 4.970.662 WING |
| 1327 |  Dynachain DYNA | US$0,05001 | 1,46% | 11,00% | US$4.339.222 | US$248.023 | 86.763.911 DYNA |
| 1328 |  Orbitt Token ORBT | US$0,2899 | -2,42% | 5,55% | US$4.331.741 | US$5.280.034 | 14.940.000 ORBT |
| 1329 |  GOGGLES GOGLZ | US$0,1240 | 27,76% | 61,54% | US$4.308.897 | US$105.321 | 34.738.106 GOGLZ |
| 1330 |  Bytecoin BCN | US$0,00002350 | -12,03% | -11,61% | US$4.324.709 | US$15.245,32 | 184.066.828.814 BCN |
| 1331 |  Karura KAR | US$0,03689 | 10,52% | 36,34% | US$4.303.692 | US$120.043 | 116.666.660 KAR |
| 1332 |  Alphakek AI AIKEK | US$0,01839 | 5,15% | 26,39% | US$4.297.148 | US$4.384,00 | 233.716.869 AIKEK |
| 1333 |  Yeet YEET | US$0,005049 | 2,70% | 4,66% | US$4.200.830 | US$14.319,75 | 832.065.503 YEET |
| 1334 |  Step App FITFI | US$0,001697 | 4,97% | 7,15% | US$4.293.380 | US$2.004.098 | 2.530.000.000 FITFI |
| 1335 |  Tron Bull BULL | US$0,004480 | -0,30% | 4,54% | US$4.257.309 | US$1.380.167 | 950.275.472 BULL |
| 1336 |  Matr1x Fire FIRE | US$0,06455 | -9,21% | -3,99% | US$4.307.232 | US$1.580.549 | 66.731.284 FIRE |
| 1337 |  Sipher SIPHER | US$0,04780 | 1,93% | 8,58% | US$4.289.883 | US$4.032,68 | 89.745.088 SIPHER |
| 1338 |  BOSagora BOA | US$0,007788 | 5,01% | 13,73% | US$4.268.969 | US$419.704 | 548.125.325 BOA |
| 1339 |  ShareToken SHR | US$0,001797 | 0,30% | 10,98% | US$4.259.303 | US$143.643 | 2.370.272.782 SHR |
| 1340 |  Vector Smart Gas VSG | US$0,0004251 | 0,50% | 48,29% | US$4.250.751 | US$139.727 | 10.000.000.000 VSG |
| 1341 |  RWA Inc. RWA | US$0,01488 | -2,58% | -9,65% | US$4.244.768 | US$430.676 | 285.213.134 RWA |
| 1342 |  Rain Coin RAIN | US$4,26 | -0,79% | 19,86% | US$4.259.892 | US$70.048,39 | 1.000.000 RAIN |
| 1343 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1344 |  zkRace ZERC | US$0,03487 | -0,22% | -0,34% | US$4.183.854 | US$39.281,56 | 120.000.000 ZERC |
| 1345 |  Celo Euro CEUR | US$1,14 | -0,15% | -0,17% | US$4.185.635 | US$429.571 | 3.683.260 CEUR |
| 1346 |  FOMO (fomo.fund) FOMO | US$0,00004155 | 1,99% | -5,57% | US$4.154.557 | US$428.744 | 99.987.000.000 FOMO |
| 1347 |  Shiden Network SDN | US$0,06283 | 5,98% | 16,61% | US$4.133.238 | US$34.853,74 | 65.781.186 SDN |
| 1348 |  RENEC RENEC | US$0,1149 | -0,07% | 5,48% | US$4.126.124 | - | 35.895.005 RENEC |
| 1349 |  Dogechain DC | US$0,0001040 | -4,60% | 11,35% | US$4.111.625 | US$1.410.508 | 39.529.949.071 DC |
| 1350 |  MAGA (maga-hat.vip) MAGA | US$0,00001058 | 9,70% | 25,28% | US$4.127.385 | US$4.298.735 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.