Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Indigo Protocol INDY | US$0,9406 | -3,07% | 14,88% | US$15.099.346 | US$13.557,94 | 16.052.819 INDY |
| 902 |  REVOX REX | US$0,01666 | 57,59% | 77,06% | US$14.992.384 | US$6.353.860 | 900.000.000 REX |
| 903 |  Hoppy HOPPY | US$0,00003517 | 21,51% | 55,74% | US$14.796.685 | US$3.074.759 | 420.690.000.000 HOPPY |
| 904 |  Namecoin NMC | US$1,02 | 0,22% | 3,80% | US$15.018.976 | US$4.042,68 | 14.736.400 NMC |
| 905 |  Pixer Eternity PXT | US$0,004693 | 27,81% | -79,83% | US$14.660.349 | US$52.349,52 | 3.123.821.707 PXT |
| 906 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01525 | 10,55% | 12,79% | US$14.928.309 | US$2.400.131 | 979.120.254 DOGE |
| 907 |  Comtech Gold CGO | US$106,44 | -1,20% | -0,19% | US$15.007.394 | US$1.241.811 | 141.000 CGO |
| 908 |  Cryptex Finance CTX | US$1,94 | 14,13% | 28,91% | US$14.986.428 | US$5.565.687 | 7.705.524 CTX |
| 909 |  Billy (Bitcoin) BDC | US$0,01493 | 13,31% | 34,86% | US$14.924.999 | US$13.143,84 | 1.000.000.000 BDC |
| 910 |  Lorenzo Protocol BANK | US$0,03497 | -1,27% | -26,60% | US$14.872.018 | US$12.377.044 | 425.250.000 BANK |
| 911 |  Verasity VRA | US$0,001546 | -1,38% | 27,03% | US$14.879.585 | US$6.335.304 | 9.624.357.318 VRA |
| 912 |  Oobit OBT | US$0,01481 | -1,98% | -5,81% | US$14.806.672 | US$84.301,88 | 1.000.000.000 OBT |
| 913 |  Samoyedcoin SAMO | US$0,003930 | 16,18% | 18,02% | US$14.371.367 | US$2.894.132 | 3.657.134.467 SAMO |
| 914 |  SIDUS SIDUS | US$0,001098 | 5,93% | 29,91% | US$14.659.659 | US$1.585.303 | 13.353.130.257 SIDUS |
| 915 |  Beefy BIFI | US$182,67 | 1,20% | 21,31% | US$14.613.594 | US$341.541 | 80.000 BIFI |
| 916 |  Grok GROK | US$0,002310 | 0,73% | 15,47% | US$14.602.994 | US$5.330.862 | 6.320.359.607 GROK |
| 917 |  My Lovely Planet MLC | US$0,2711 | 1,74% | 8,34% | US$14.625.208 | US$251.291 | 53.948.517 MLC |
| 918 |  Tranchess CHESS | US$0,07257 | 0,39% | 39,55% | US$14.700.918 | US$19.977.001 | 202.578.010 CHESS |
| 919 |  Shiro Neko SHIRO | US$0,00000001000 | -0,25% | 39,81% | US$14.622.377 | US$2.523.912 | 1.000.000.000.000.000 SHIRO |
| 920 |  Luna by Virtuals LUNA | US$0,01458 | 19,15% | 57,49% | US$14.576.743 | US$448.230 | 1.000.000.000 LUNA |
| 921 |  GYEN GYEN | US$0,006896 | -0,91% | -0,16% | US$14.473.172 | US$1.800,81 | 2.098.780.833 GYEN |
| 922 |  AdEx ADX | US$0,09769 | 2,74% | 19,22% | US$14.448.971 | US$7.308.120 | 147.900.000 ADX |
| 923 |  Magpie MGP | US$0,03162 | 0,42% | 23,02% | US$14.433.711 | US$49.507,73 | 456.439.709 MGP |
| 924 |  Boba Network BOBA | US$0,08396 | 0,43% | 11,11% | US$14.410.342 | US$8.324.616 | 171.624.232 BOBA |
| 925 |  GmeStop GME | US$0,002090 | 3,40% | -6,11% | US$14.392.005 | US$4.494.270 | 6.885.214.218 GME |
| 926 |  HyperCycle HYPC | US$0,09182 | 0,30% | 71,17% | US$14.243.149 | US$80.470,98 | 155.122.742 HYPC |
| 927 |  MCOIN MCOIN | US$0,08073 | -1,26% | -0,09% | US$14.288.540 | US$297.425 | 177.000.000 MCOIN |
| 928 |  The Arena ARENA | US$0,007030 | -6,82% | 19,46% | US$14.230.021 | US$118.213 | 2.024.229.006 ARENA |
| 929 |  Bertram The Pomeranian BERT | US$0,01455 | 2,59% | 51,96% | US$14.066.017 | US$2.055.243 | 966.749.338 BERT |
| 930 |  GameFi.org GAFI | US$1,29 | -1,56% | 8,64% | US$14.090.464 | US$52.751,09 | 10.945.063 GAFI |
| 931 |  Pkoin PKOIN | US$1,01 | -0,28% | 0,08% | US$14.090.274 | US$92.363,21 | 13.924.177 PKOIN |
| 932 |  Gems GEMS | US$0,03512 | 1,37% | 3,94% | US$14.044.126 | US$3.353.249 | 399.931.237 GEMS |
| 933 |  CreatorBid BID | US$0,05228 | 5,22% | 61,29% | US$14.034.400 | US$6.028.236 | 268.466.797 BID |
| 934 |  RichQUACK.com QUACK | - | 0,00% | 0,52% | US$13.905.712 | US$267.826 | 44.085.961.274.152.304 QUACK |
| 935 |  Amaterasu Omikami OMIKAMI | US$0,01465 | -10,06% | -5,28% | US$13.869.208 | US$207.544 | 946.976.011 OMIKAMI |
| 936 |  TROLL (SOL) TROLL | US$0,01311 | -38,27% | 0,00% | US$13.094.016 | US$30.640.920 | 999.004.727 TROLL |
| 937 |  Ribbon Finance RBN | US$0,1465 | 5,70% | 19,36% | US$14.086.057 | US$92.327,74 | 96.177.015 RBN |
| 938 |  FIO Protocol FIO | US$0,01701 | -0,77% | 24,31% | US$13.764.557 | US$39.989.169 | 809.122.874 FIO |
| 939 |  SHPING SHPING | US$0,005978 | 2,60% | 16,21% | US$13.671.363 | US$178.213 | 2.286.791.464 SHPING |
| 940 |  PIVX PIVX | US$0,1480 | 3,07% | 21,29% | US$13.662.921 | US$1.766.691 | 92.290.885 PIVX |
| 941 |  PepeFork PORK | US$0,00000003000 | -1,97% | 0,93% | US$13.643.624 | US$910.790 | 396.672.412.629.094 PORK |
| 942 |  Cornucopias COPI | US$0,01478 | 0,24% | 14,88% | US$13.553.073 | US$132.611 | 916.896.822 COPI |
| 943 |  Splintershards SPS | US$0,01021 | 2,92% | -27,85% | US$13.556.083 | US$93.511,49 | 1.327.940.171 SPS |
| 944 |  Scallop SCA | US$0,1313 | 13,18% | 62,05% | US$13.462.636 | US$12.390.002 | 102.545.789 SCA |
| 945 |  World of Dypians WOD | US$0,08374 | 0,23% | 2,96% | US$13.507.403 | US$8.193.936 | 161.294.955 WOD |
| 946 |  Dora Factory DORA | US$0,02524 | -2,07% | 17,92% | US$13.562.934 | US$2.142.038 | 537.277.116 DORA |
| 947 |  SyncGPT SYNC | US$0,06720 | 0,03% | 0,09% | US$13.439.814 | - | 200.000.000 SYNC |
| 948 |  Tajir Tech Hub TJRM | US$0,02098 | -2,47% | -13,40% | US$13.429.136 | US$574.838 | 639.999.503 TJRM |
| 949 |  Impossible Finance Launchpad IDIA | US$0,01948 | 1,95% | 3,30% | US$13.243.180 | - | 680.000.000 IDIA |
| 950 |  Decimal DEL | US$0,001189 | 4,18% | 0,01% | US$13.220.739 | US$234.650 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.