Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Elastos ELA | US$1,24 | -0,42% | 17,55% | US$28.225.313 | US$469.789 | 22.732.436 ELA |
| 702 |  Open Loot OL | US$0,07496 | 8,93% | 27,47% | US$28.308.372 | US$16.709.658 | 377.653.591 OL |
| 703 |  OpenServ SERV | US$0,04196 | 13,94% | 75,89% | US$28.215.462 | US$585.723 | 672.376.014 SERV |
| 704 |  Orderly Network ORDER | US$0,1114 | -3,48% | 17,69% | US$28.097.103 | US$4.288.100 | 252.127.508 ORDER |
| 705 |  Enzyme MLN | US$9,45 | 0,01% | 20,23% | US$28.029.885 | US$10.694.563 | 2.967.572 MLN |
| 706 |  PaLM AI PALM | US$0,3654 | 13,53% | 57,33% | US$28.205.634 | US$211.687 | 77.199.726 PALM |
| 707 |  KernelDAO KERNEL | US$0,1710 | -1,86% | -12,82% | US$27.755.207 | US$36.618.020 | 162.317.496 KERNEL |
| 708 |  LeverFi LEVER | US$0,0007932 | 50,47% | 86,11% | US$27.760.672 | US$217.530.065 | 34.999.246.619 LEVER |
| 709 |  Aavegotchi GHST | US$0,5213 | 1,48% | 28,22% | US$27.498.700 | US$9.294.992 | 52.747.801 GHST |
| 710 |  Everscale EVER | US$0,01385 | 5,86% | 10,45% | US$27.506.601 | US$213.647 | 1.985.523.482 EVER |
| 711 |  VICE Token VICE | US$0,04561 | -7,13% | -44,44% | US$27.605.893 | US$780.423 | 605.237.449 VICE |
| 712 |  Pepecoin PEP | US$0,0002820 | 21,21% | 43,21% | US$27.368.832 | US$196.796 | 97.041.250.000 PEP |
| 713 |  Electronic USD eUSD | US$0,9993 | -0,09% | 0,03% | US$27.475.492 | US$378.408 | 27.494.711 eUSD |
| 714 |  GameStop (gamestop-coin.vip) GME | US$0,00006673 | 13,45% | 17,90% | US$27.447.015 | US$967.463 | 411.297.484.026 GME |
| 715 |  Alkimi ADS | US$0,1157 | 6,48% | 21,19% | US$27.426.254 | US$798.083 | 236.991.084 ADS |
| 716 |  Retard Finder Coin RFC | US$0,02788 | 8,62% | -52,51% | US$26.808.673 | US$19.722.715 | 961.550.031 RFC |
| 717 |  Jelly-My-Jelly JELLYJELLY | US$0,02687 | 9,98% | 157,33% | US$26.873.045 | US$27.844.847 | 999.999.099 JELLYJELLY |
| 718 |  ALEX Lab ALEX | US$0,04499 | 0,67% | 19,56% | US$27.286.460 | US$761.532 | 606.489.877 ALEX |
| 719 |  Chainbounty BOUNTY | US$0,05206 | 0,81% | 5,99% | US$26.939.944 | US$824.544 | 517.499.999 BOUNTY |
| 720 |  Fair and Free FAIR3 | US$0,02875 | 6,60% | 23,69% | US$26.904.223 | US$1.968.616 | 935.814.213 FAIR3 |
| 721 |  Stader SD | US$0,5050 | -1,20% | 9,23% | US$26.911.160 | US$3.416.872 | 53.284.459 SD |
| 722 |  Taraxa TARA | US$0,004911 | 1,88% | 18,27% | US$27.034.283 | US$807.833 | 5.505.112.132 TARA |
| 723 |  sUSD SUSD | US$0,8864 | 1,18% | 7,72% | US$26.858.423 | US$87.335,50 | 30.301.145 SUSD |
| 724 |  MAP Protocol MAPO | US$0,004626 | 0,34% | 6,25% | US$26.786.764 | US$2.082.386 | 5.790.678.528 MAPO |
| 725 |  MemeFi MEMEFI | US$0,002536 | 56,27% | 246,36% | US$25.361.599 | US$191.758.201 | 10.000.000.000 MEMEFI |
| 726 |  Dark Eclipse DARK | US$0,02652 | -25,65% | -26,10% | US$26.523.034 | US$30.972.255 | 999.957.849 DARK |
| 727 |  AhaToken AHT | US$0,004185 | 0,50% | -2,82% | US$26.491.827 | US$1.029.440 | 6.329.604.175 AHT |
| 728 |  Unicorn Fart Dust UFD | US$0,02628 | 0,45% | 10,30% | US$26.280.584 | US$5.773.531 | 1.000.000.000 UFD |
| 729 |  PARSIQ PRQ | US$0,08487 | -2,26% | 5,61% | US$26.331.004 | US$1.706.673 | 310.256.872 PRQ |
| 730 |  Star Atlas ATLAS | US$0,001375 | 3,48% | 17,88% | US$26.231.111 | US$1.237.077 | 19.072.866.262 ATLAS |
| 731 |  Myria MYRIA | US$0,0008559 | 3,40% | 18,46% | US$26.074.949 | US$1.559.301 | 30.463.900.451 MYRIA |
| 732 |  Bubblemaps BMT | US$0,08863 | 4,51% | 13,20% | US$26.098.827 | US$20.016.089 | 294.466.250 BMT |
| 733 |  Isiklar Coin ISIKC | US$0,2599 | 0,18% | 0,32% | US$25.987.299 | US$1.371.871 | 100.000.000 ISIKC |
| 734 |  xMoney UTK | US$0,03673 | 0,41% | 27,71% | US$25.862.245 | US$8.208.042 | 704.112.145 UTK |
| 735 |  IDEX IDEX | US$0,02768 | -0,62% | 30,10% | US$25.816.882 | US$5.835.369 | 932.752.272 IDEX |
| 736 |  SPECTRE AI SPECTRE | US$2,61 | 29,20% | 59,87% | US$26.044.836 | US$388.875 | 9.993.171 SPECTRE |
| 737 |  Heroes of Mavia MAVIA | US$0,2865 | 14,29% | 66,40% | US$25.874.377 | US$38.527.032 | 90.326.959 MAVIA |
| 738 |  REI Network REI | US$0,02707 | -4,32% | 32,67% | US$25.714.443 | US$9.455.485 | 950.000.000 REI |
| 739 |  ArbDoge AI AIDOGE | - | 0,29% | 11,84% | US$25.562.836 | US$25.079.715 | 174.455.896.934.211.008 AIDOGE |
| 740 |  Oho OHO | US$0,001043 | 1,02% | 12,35% | US$25.161.788 | US$191.460 | 24.123.896.382 OHO |
| 741 |  StorX Network SRX | US$0,06285 | 0,49% | 2,74% | US$25.139.284 | US$2.641.890 | 400.000.000 SRX |
| 742 |  Bitgert BRISE | US$0,00000006000 | 1,05% | 2,16% | US$25.015.479 | US$4.304.027 | 395.690.000.000.000 BRISE |
| 743 |  PumpBTC (Governance token) PUMP | US$0,08639 | -10,27% | -46,84% | US$24.621.411 | US$23.450.353 | 285.000.000 PUMP |
| 744 |  Heima HEI | US$0,3473 | 2,05% | 3,77% | US$24.679.876 | US$16.282.224 | 71.062.499 HEI |
| 745 |  Alpaca Finance ALPACA | US$0,1722 | 160,91% | 436,34% | US$25.938.521 | US$310.160.868 | 150.653.082 ALPACA |
| 746 |  SIGMA SIGMA | US$0,02746 | -7,20% | 55,91% | US$24.708.295 | US$2.725.772 | 899.849.203 SIGMA |
| 747 |  SwissCheese SWCH | US$0,5733 | -3,06% | -12,95% | US$24.792.776 | US$2.750.001 | 43.248.798 SWCH |
| 748 |  Santos FC Fan Token SANTOS | US$2,45 | 1,74% | -1,61% | US$24.659.531 | US$6.043.153 | 10.046.061 SANTOS |
| 749 |  sudeng HIPPO | US$0,002467 | 9,22% | 32,19% | US$24.667.046 | US$33.748.731 | 10.000.000.000 HIPPO |
| 750 |  Mansory MNSRY | US$0,02745 | 26,28% | 8,04% | US$24.707.029 | US$721.672 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.