Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artificial Liquid Intelligence ALI | US$0,006578 | 2,40% | 11,58% | US$53.871.752 | US$1.867.784 | 8.189.833.603 ALI |
| 502 |  Shuffle SHFL | US$0,1923 | 1,57% | 7,85% | US$53.436.253 | US$805.127 | 277.871.298 SHFL |
| 503 |  Shentu CTK | US$0,3653 | 3,29% | 11,94% | US$53.085.917 | US$3.556.936 | 145.313.185 CTK |
| 504 |  SuperRare RARE | US$0,06357 | 2,79% | 10,70% | US$53.061.487 | US$32.084.277 | 834.744.021 RARE |
| 505 |  Concordium CCD | US$0,004610 | -0,44% | -2,85% | US$52.979.145 | US$393.174 | 11.492.678.660 CCD |
| 506 |  HashKey Platform Token HSK | US$0,3968 | -2,01% | 2,85% | US$52.573.651 | US$768.466 | 132.500.000 HSK |
| 507 |  Hippocrat HPO | US$0,05060 | 1,99% | 5,41% | US$52.355.161 | US$9.955.785 | 1.034.734.273 HPO |
| 508 |  MetFi METFI | US$0,2457 | -3,46% | -0,80% | US$52.054.978 | US$346.602 | 211.840.512 METFI |
| 509 |  Stronghold SHx SHX | US$0,008989 | 2,41% | 8,14% | US$52.078.798 | US$619.464 | 5.793.905.044 SHX |
| 510 |  TrueFi TRU | US$0,04012 | -2,78% | 30,77% | US$51.574.408 | US$11.785.978 | 1.285.461.864 TRU |
| 511 |  Bancor BNT | US$0,4488 | 2,07% | 20,88% | US$51.698.434 | US$6.244.851 | 115.188.102 BNT |
| 512 |  Zerebro ZEREBRO | US$0,05166 | -33,02% | 161,33% | US$51.658.915 | US$115.163.159 | 999.957.741 ZEREBRO |
| 513 |  Vulcan Forged (PYR) PYR | US$1,17 | 0,08% | 9,73% | US$50.387.823 | US$12.728.768 | 43.040.188 PYR |
| 514 |  MESSIER M87 | US$0,00005716 | 1,19% | 45,82% | US$50.580.982 | US$1.720.913 | 884.846.293.944 M87 |
| 515 |  Comedian BAN | US$0,05053 | -3,04% | 20,35% | US$50.529.800 | US$27.583.296 | 999.961.859 BAN |
| 516 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,02% | US$50.002.704 | US$141.206.775 | 50.004.005 GUSD |
| 517 |  Velodrome Finance VELO | US$0,05384 | 1,41% | 19,16% | US$49.270.741 | US$8.973.059 | 915.202.511 VELO |
| 518 |  AO AO | US$14,27 | 4,81% | -4,29% | US$50.168.522 | US$3.209.130 | 3.515.928 AO |
| 519 |  Autonolas OLAS | US$0,2800 | -0,43% | 2,09% | US$49.216.353 | US$407.125 | 175.794.354 OLAS |
| 520 |  Omni Network OMNI | US$2,56 | 4,21% | 35,13% | US$48.909.112 | US$9.827.893 | 19.123.346 OMNI |
| 521 |  Simon's Cat CAT | US$0,000007290 | 5,90% | 32,72% | US$49.173.839 | US$20.673.551 | 6.749.821.661.128 CAT |
| 522 |  RSS3 RSS3 | US$0,06243 | 2,02% | 11,22% | US$48.580.683 | US$9.262.523 | 778.160.117 RSS3 |
| 523 |  Solidus Ai Tech AITECH | US$0,03246 | 8,11% | 61,37% | US$48.467.615 | US$13.165.642 | 1.493.001.591 AITECH |
| 524 |  CoinEx Token CET | US$0,06808 | 1,71% | -4,56% | US$48.241.112 | US$93.771,63 | 708.633.582 CET |
| 525 |  ApeX Protocol APEX | US$0,8545 | 3,29% | 20,83% | US$47.706.067 | US$29.102.822 | 55.827.523 APEX |
| 526 |  Solv Protocol SOLV | US$0,03263 | 1,48% | 40,85% | US$48.370.632 | US$32.025.168 | 1.482.600.000 SOLV |
| 527 |  Portal PORTAL | US$0,09537 | 1,47% | 29,08% | US$47.765.016 | US$16.445.172 | 500.847.328 PORTAL |
| 528 |  Fwog (SOL) FWOG | US$0,04886 | 0,05% | 51,57% | US$47.671.812 | US$12.251.810 | 975.635.328 FWOG |
| 529 |  MyNeighborAlice ALICE | US$0,4763 | 2,59% | 24,39% | US$47.627.834 | US$12.630.254 | 100.000.000 ALICE |
| 530 |  TARS AI TAI | US$0,06880 | 20,65% | 174,64% | US$47.585.889 | US$32.714.949 | 691.685.195 TAI |
| 531 |  Gains Network GNS | US$1,57 | -0,24% | 15,98% | US$47.387.481 | US$2.622.301 | 30.115.228 GNS |
| 532 |  MovieBloc MBL | US$0,002570 | 0,17% | 5,15% | US$47.328.473 | US$7.259.966 | 18.417.887.214 MBL |
| 533 |  Banana For Scale BANANAS31 | US$0,004707 | 2,78% | -4,94% | US$47.071.176 | US$16.117.980 | 10.000.000.000 BANANAS31 |
| 534 |  EUR CoinVertible EURCV | US$1,14 | 0,04% | 0,44% | US$47.281.036 | - | 41.506.375 EURCV |
| 535 |  siren SIREN | US$0,06467 | 0,92% | 42,87% | US$47.340.520 | US$7.179.512 | 731.996.380 SIREN |
| 536 |  Landwolf 0x67 WOLF | US$0,00005220 | 24,08% | 91,41% | US$47.089.361 | US$3.540.655 | 902.159.505.150 WOLF |
| 537 |  Dego Finance DEGO | US$2,24 | 11,64% | 25,27% | US$47.094.282 | US$9.687.401 | 20.997.213 DEGO |
| 538 |  AVA AVA | US$0,04640 | -9,11% | 62,90% | US$46.401.448 | US$17.192.753 | 999.994.070 AVA |
| 539 |  Eurite EURI | US$1,14 | 0,04% | -0,05% | US$46.551.995 | US$10.435.203 | 40.921.606 EURI |
| 540 |  StormX STMX | US$0,003750 | 0,61% | -3,35% | US$46.311.472 | US$3.399.456 | 12.351.317.704 STMX |
| 541 |  Rootstock Infrastructure Framework RIF | US$0,04642 | 5,97% | 19,72% | US$46.417.613 | US$3.326.296 | 1.000.000.000 RIF |
| 542 |  Helium Mobile MOBILE | US$0,0005183 | 9,57% | 21,19% | US$46.270.484 | US$5.095.133 | 89.280.000.000 MOBILE |
| 543 |  Coq Inu COQ | US$0,0000006600 | -1,06% | 10,54% | US$46.064.019 | US$3.850.415 | 69.420.000.000.000 COQ |
| 544 |  MyShell SHELL | US$0,1640 | 2,52% | 34,46% | US$45.852.060 | US$47.124.279 | 279.666.667 SHELL |
| 545 |  Nosana NOS | US$0,9447 | 5,00% | 45,76% | US$45.532.836 | US$1.022.302 | 48.197.665 NOS |
| 546 |  SpaceN SN | US$1,14 | 0,86% | 12,34% | US$45.476.463 | US$27.566,37 | 40.010.000 SN |
| 547 |  Degen DEGEN | US$0,003208 | 8,06% | 41,06% | US$45.491.348 | US$15.340.740 | 14.179.608.879 DEGEN |
| 548 |  Xphere XP | US$0,02623 | -3,05% | -2,69% | US$43.864.384 | US$3.516.050 | 1.672.169.967 XP |
| 549 |  Coreum COREUM | US$0,1137 | -0,41% | -6,62% | US$43.769.857 | US$415.765 | 384.792.048 COREUM |
| 550 |  Dusk DUSK | US$0,09031 | 0,95% | 25,33% | US$43.709.582 | US$5.805.224 | 483.999.999 DUSK |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.