Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Covalent X Token CXT | US$0,03365 | 8,90% | 16,20% | US$32.654.071 | US$2.840.191 | 970.391.000 CXT |
| 652 |  Bella Protocol BEL | US$0,3998 | 1,37% | -19,88% | US$31.986.787 | US$16.276.902 | 80.000.000 BEL |
| 653 |  NAVI Protocol NAVX | US$0,06539 | 7,88% | 69,61% | US$31.998.336 | US$7.522.897 | 489.316.823 NAVX |
| 654 |  Swarms SWARMS | US$0,03212 | 6,28% | 63,66% | US$32.115.952 | US$22.952.066 | 999.984.830 SWARMS |
| 655 |  inSure DeFi SURE | US$0,001196 | -11,73% | -3,01% | US$32.042.172 | US$228.933 | 26.790.063.175 SURE |
| 656 |  Gitcoin GTC | US$0,3332 | 2,17% | 34,65% | US$31.957.184 | US$9.825.161 | 95.909.078 GTC |
| 657 |  MOBOX MBOX | US$0,06396 | 8,19% | 58,66% | US$31.998.420 | US$46.627.143 | 500.322.467 MBOX |
| 658 |  StakeStone STO | US$0,1418 | 16,49% | 58,21% | US$31.947.965 | US$29.909.828 | 225.333.333 STO |
| 659 |  NeuralAI NEURAL | US$3,19 | 6,89% | 35,08% | US$31.942.882 | US$384.702 | 10.000.000 NEURAL |
| 660 |  Sweat Economy SWEAT | US$0,004530 | 2,46% | 8,34% | US$31.734.812 | US$6.204.314 | 7.006.056.667 SWEAT |
| 661 |  Moss Coin MOC | US$0,07365 | 0,46% | -2,09% | US$31.630.580 | US$1.315.944 | 429.489.688 MOC |
| 662 |  DAR Open Network D | US$0,04877 | 1,16% | 35,22% | US$31.600.002 | US$10.635.302 | 647.874.403 D |
| 663 |  Fartboy FARTBOY | US$0,03154 | -5,52% | -18,93% | US$31.519.071 | US$817.140 | 999.440.457 FARTBOY |
| 664 |  Epic Chain EPIC | US$1,40 | 4,34% | 1,20% | US$31.239.834 | US$15.147.783 | 22.242.976 EPIC |
| 665 |  Keyboard Cat KEYCAT | US$0,003149 | 5,06% | 20,80% | US$31.490.698 | US$4.566.935 | 10.000.000.000 KEYCAT |
| 666 |  Stella ALPHA | US$0,03409 | 5,61% | 19,17% | US$31.428.465 | US$11.681.786 | 922.000.000 ALPHA |
| 667 |  Law Blocks (AI) LBT | US$0,1281 | 0,15% | 3,10% | US$31.391.853 | US$220.160 | 244.997.988 LBT |
| 668 |  LimeWire LMWR | US$0,09551 | 5,75% | 20,61% | US$31.301.836 | US$2.000.695 | 327.743.147 LMWR |
| 669 |  League of Kingdoms Arena LOKA | US$0,08728 | 0,81% | 47,48% | US$31.183.161 | US$5.912.281 | 357.289.579 LOKA |
| 670 |  Klever Coin KLV | US$0,003508 | 10,39% | 62,49% | US$31.156.594 | US$3.126.202 | 8.880.780.407 KLV |
| 671 |  Altura ALU | US$0,03120 | -0,09% | 22,56% | US$30.891.481 | US$12.314.712 | 990.000.000 ALU |
| 672 |  Groestlcoin GRS | US$0,3538 | 1,48% | -1,26% | US$30.930.954 | US$866.075 | 87.427.064 GRS |
| 673 |  NetMind Token NMT | US$0,9203 | 0,46% | 0,09% | US$30.783.365 | US$2.215.333 | 33.450.208 NMT |
| 674 |  PlatON LAT | US$0,004775 | 2,47% | 8,85% | US$30.746.536 | US$4.703.520 | 6.439.039.675 LAT |
| 675 |  Mind Network FHE | US$0,1129 | 13,13% | 30,17% | US$28.103.641 | US$28.320.042 | 249.000.000 FHE |
| 676 |  Toko Token TKO | US$0,1806 | 3,72% | 25,02% | US$30.466.471 | US$2.163.912 | 168.667.248 TKO |
| 677 |  Milady Meme Coin LADYS | US$0,00000004000 | 4,66% | 19,46% | US$30.556.866 | US$6.351.517 | 734.366.023.232.083 LADYS |
| 678 |  DAO Maker DAO | US$0,1569 | 14,72% | 28,44% | US$30.923.171 | US$7.861.857 | 197.050.422 DAO |
| 679 |  district0x DNT | US$0,03020 | 5,14% | 25,09% | US$30.195.707 | US$631.695 | 1.000.000.000 DNT |
| 680 |  CZ'S Dog BROCCOLI | US$0,03020 | 0,44% | 24,59% | US$30.201.143 | US$42.065.320 | 1.000.000.000 BROCCOLI |
| 681 |  Neon EVM NEON | US$0,1251 | 0,24% | 11,25% | US$29.949.098 | US$886.339 | 239.465.527 NEON |
| 682 |  XION XION | US$0,9245 | 1,17% | -0,10% | US$29.857.331 | US$8.400.952 | 32.295.137 XION |
| 683 |  Kujira KUJI | US$0,2444 | 0,19% | 1,22% | US$29.901.530 | US$195.370 | 122.349.807 KUJI |
| 684 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02978 | -0,38% | 2,31% | US$29.775.916 | US$7.362.345 | 1.000.000.000 KEKIUS |
| 685 |  ResearchCoin RSC | US$0,3127 | 5,42% | 26,90% | US$29.768.992 | US$339.001 | 95.213.466 RSC |
| 686 |  LUKSO LYX | US$0,9719 | 3,44% | -5,25% | US$29.679.191 | US$293.716 | 30.535.907 LYX |
| 687 |  Unizen ZCX | US$0,04684 | 2,03% | 15,08% | US$29.448.032 | US$1.304.908 | 628.706.003 ZCX |
| 688 |  THENA THE | US$0,2845 | 1,83% | 20,74% | US$29.161.775 | US$13.645.413 | 102.491.428 THE |
| 689 |  Hifi Finance HIFI | US$0,2032 | -4,06% | 61,05% | US$28.817.844 | US$53.769.726 | 141.809.479 HIFI |
| 690 |  HashAI HASHAI | US$0,0003442 | 20,50% | 77,25% | US$29.108.574 | US$468.581 | 84.564.818.695 HASHAI |
| 691 |  OMG Network OMG | US$0,2069 | 2,40% | 12,02% | US$29.011.335 | US$3.501.785 | 140.245.398 OMG |
| 692 |  Just a chill guy CHILLGUY | US$0,02893 | -8,06% | 35,27% | US$28.925.906 | US$25.667.618 | 999.954.050 CHILLGUY |
| 693 |  Catizen CATI | US$0,09117 | 0,99% | 20,67% | US$28.709.035 | US$23.730.040 | 314.900.000 CATI |
| 694 |  Xterio XTER | US$0,3049 | 0,18% | -4,00% | US$28.654.862 | US$9.981.367 | 93.969.655 XTER |
| 695 |  Loom Network LOOM | US$0,02311 | 8,87% | 41,58% | US$28.728.455 | US$16.709.682 | 1.242.920.898 LOOM |
| 696 |  ORA ORA | US$0,7800 | 4,79% | 57,02% | US$28.598.968 | US$202.542 | 36.666.666 ORA |
| 697 |  deBridge DBR | US$0,01551 | 1,12% | -1,72% | US$28.380.235 | US$17.840.304 | 1.829.293.597 DBR |
| 698 |  Burnedfi BURN | US$2,16 | 0,22% | 11,92% | US$28.340.390 | US$205.498 | 13.121.881 BURN |
| 699 |  Viction VIC | US$0,2345 | 2,51% | 18,78% | US$28.314.424 | US$2.834.750 | 120.761.287 VIC |
| 700 |  Electroneum ETN | US$0,001612 | -4,69% | 3,26% | US$28.974.739 | US$5.223.636 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.