Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Manta Network MANTA | US$0,2338 | 2,78% | 28,22% | US$96.016.686 | US$16.285.886 | 410.722.008 MANTA |
| 352 |  Rocket Pool RPL | US$4,50 | -1,87% | 23,17% | US$95.849.777 | US$9.041.487 | 21.304.786 RPL |
| 353 |  Status SNT | US$0,02394 | 0,69% | -0,36% | US$95.756.372 | US$17.574.292 | 4.000.390.675 SNT |
| 354 |  IQ IQ | US$0,004485 | 1,19% | -1,91% | US$95.289.456 | US$21.320.562 | 21.248.359.629 IQ |
| 355 |  Sologenic SOLO | US$0,2362 | -2,69% | 2,13% | US$94.187.110 | US$3.185.171 | 398.796.764 SOLO |
| 356 |  Yield Guild Games YGG | US$0,2036 | 3,50% | 24,86% | US$93.967.853 | US$18.998.947 | 461.460.715 YGG |
| 357 |  Phala Network PHA | US$0,1179 | 7,63% | 21,16% | US$93.325.972 | US$34.221.031 | 791.285.787 PHA |
| 358 |  Venus XVS | US$5,60 | 0,86% | 10,93% | US$92.779.732 | US$4.915.270 | 16.562.096 XVS |
| 359 |  ArchLoot AL | US$0,1418 | 30,05% | 54,37% | US$94.987.823 | US$13.375.912 | 669.686.858 AL |
| 360 |  Dymension DYM | US$0,3308 | 7,40% | 22,67% | US$91.881.299 | US$22.940.963 | 277.734.796 DYM |
| 361 |  MVL MVL | US$0,003474 | 0,50% | 2,29% | US$91.895.741 | US$1.384.813 | 26.452.958.863 MVL |
| 362 |  Arcblock ABT | US$0,9346 | 2,60% | 53,99% | US$92.104.815 | US$755.753 | 98.554.305 ABT |
| 363 |  iExec RLC RLC | US$1,27 | 2,11% | 18,45% | US$91.727.317 | US$6.468.536 | 72.382.548 RLC |
| 364 |  Across Protocol ACX | US$0,2200 | 1,15% | 16,81% | US$91.431.833 | US$11.656.622 | 415.594.810 ACX |
| 365 |  BLOCKv VEE | US$0,02505 | 2,43% | 12,03% | US$91.343.516 | US$43.935,64 | 3.646.271.241 VEE |
| 366 |  Blast BLAST | US$0,003245 | 0,23% | 7,09% | US$90.770.175 | US$10.168.420 | 27.972.774.237 BLAST |
| 367 |  Lift Dollar USDL | US$1,00 | -0,01% | 0,03% | US$90.324.458 | US$591.756 | 90.315.812 USDL |
| 368 |  Ontology Gas ONG | US$0,2162 | 1,95% | 8,69% | US$89.217.529 | US$4.119.589 | 412.609.354 ONG |
| 369 |  Delysium AGI | US$0,06849 | 5,27% | 27,39% | US$89.723.995 | US$18.020.323 | 1.309.956.870 AGI |
| 370 |  Osaka Protocol OSAK | US$0,0000001200 | -1,62% | 53,10% | US$89.520.532 | US$54.006,77 | 750.869.738.630.302 OSAK |
| 371 |  Illuvium ILV | US$15,37 | 2,98% | 31,47% | US$88.671.754 | US$21.485.563 | 5.768.350 ILV |
| 372 |  Ark ARK | US$0,4675 | -0,19% | -0,84% | US$87.992.126 | US$20.883.946 | 188.238.458 ARK |
| 373 |  CARV CARV | US$0,3426 | -0,02% | 9,29% | US$88.402.735 | US$12.981.170 | 258.030.512 CARV |
| 374 |  Verge XVG | US$0,005299 | 2,54% | 19,90% | US$87.554.472 | US$6.156.752 | 16.521.951.236 XVG |
| 375 |  Acet ACT | US$0,07463 | 18,98% | -9,91% | US$93.885.871 | US$1.488.182 | 1.258.035.045 ACT |
| 376 |  Xai XAI | US$0,06219 | 2,52% | 43,18% | US$87.074.710 | US$34.728.544 | 1.400.230.308 XAI |
| 377 |  Humans.ai HEART | US$0,01112 | 15,61% | 32,48% | US$86.772.524 | US$638.097 | 7.800.000.000 HEART |
| 378 |  Aleo ALEO | US$0,2359 | -0,71% | 12,36% | US$85.763.223 | US$11.352.910 | 363.590.964 ALEO |
| 379 |  Venice Token VVV | US$2,93 | 3,80% | 35,73% | US$85.736.128 | US$16.798.058 | 29.228.792 VVV |
| 380 |  Orbs ORBS | US$0,02140 | 0,16% | 1,58% | US$85.395.651 | US$5.888.904 | 3.989.676.436 ORBS |
| 381 |  Neutron NTRN | US$0,1467 | 3,29% | 20,27% | US$84.797.918 | US$3.826.980 | 577.877.461 NTRN |
| 382 |  dKargo DKA | US$0,01803 | 1,61% | -0,90% | US$84.505.969 | US$1.923.360 | 4.686.666.667 DKA |
| 383 |  Chromia CHR | US$0,09896 | 1,23% | 17,70% | US$83.289.899 | US$10.099.903 | 841.631.914 CHR |
| 384 |  Marlin POND | US$0,01011 | 1,72% | 28,97% | US$82.743.323 | US$5.755.620 | 8.186.382.524 POND |
| 385 |  Solana Name Service FIDA | US$0,08333 | -0,11% | 17,47% | US$82.576.565 | US$26.725.563 | 990.911.644 FIDA |
| 386 |  BitMart Token BMX | US$0,2526 | 1,11% | -6,46% | US$82.446.725 | US$4.227.422 | 326.366.295 BMX |
| 387 |  Tellor TRB | US$30,78 | 5,33% | 22,14% | US$81.874.104 | US$37.533.637 | 2.660.377 TRB |
| 388 |  Moonbeam GLMR | US$0,08388 | 4,51% | 27,02% | US$81.677.701 | US$5.959.711 | 973.750.775 GLMR |
| 389 |  Dent DENT | US$0,0008190 | 1,18% | 25,39% | US$81.895.093 | US$6.764.105 | 100.000.000.000 DENT |
| 390 |  JOE JOE | US$0,2039 | 1,35% | 29,59% | US$80.852.147 | US$6.752.931 | 396.470.765 JOE |
| 391 |  Celer Network CELR | US$0,01041 | 2,64% | 22,56% | US$80.992.358 | US$6.881.939 | 7.783.424.107 CELR |
| 392 |  ChainGPT CGPT | US$0,09962 | 10,18% | 47,80% | US$80.446.067 | US$38.369.302 | 807.530.496 CGPT |
| 393 |  MiL.k MLK | US$0,1774 | 0,05% | 2,79% | US$80.420.201 | US$6.013.653 | 453.435.159 MLK |
| 394 |  Nillion NIL | US$0,4094 | 5,61% | 15,71% | US$79.885.876 | US$41.604.526 | 195.150.000 NIL |
| 395 |  Centrifuge CFG | US$0,1529 | 8,69% | 13,37% | US$79.184.053 | US$1.153.744 | 517.749.454 CFG |
| 396 |  DOGS DOGS | US$0,0001526 | 4,57% | 34,94% | US$78.858.948 | US$22.586.051 | 516.750.000.000 DOGS |
| 397 |  AI Analysis Token AIAT | US$0,5367 | 0,18% | 3,07% | US$78.573.162 | US$563.445 | 146.389.462 AIAT |
| 398 |  ssv.network SSV | US$6,38 | -3,46% | 20,59% | US$78.455.233 | US$20.776.636 | 12.295.697 SSV |
| 399 |  USDB USDB | US$1,00 | 0,32% | 0,17% | US$78.706.658 | US$1.182.410 | 78.482.213 USDB |
| 400 |  Nexusmind NMD | US$7,58 | 0,90% | 12,23% | US$77.704.520 | US$48.907,95 | 10.247.500 NMD |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.