Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Maple Finance SYRUP | US$0,1617 | -3,05% | 3,09% | US$162.585.222 | US$9.153.296 | 1.005.737.297 SYRUP |
| 252 |  Chia XCH | US$11,58 | 1,14% | 9,16% | US$161.614.676 | US$7.635.386 | 13.957.509 XCH |
| 253 |  COTI COTI | US$0,07773 | 2,14% | 18,98% | US$160.394.836 | US$29.661.145 | 2.063.391.743 COTI |
| 254 |  Falcon USD USDf | US$1,00 | 0,03% | 0,10% | US$161.243.509 | US$12.626.228 | 161.112.012 USDf |
| 255 |  GMT GMT | US$0,05633 | -0,78% | 13,85% | US$158.599.427 | US$40.682.616 | 2.815.473.775 GMT |
| 256 |  48 Club Token KOGE | US$46,69 | 0,51% | -10,22% | US$158.203.701 | US$390.232 | 3.388.228 KOGE |
| 257 |  Orca ORCA | US$2,82 | -0,15% | 3,60% | US$157.207.655 | US$52.896.959 | 55.776.556 ORCA |
| 258 |  Drift DRIFT | US$0,5272 | 0,25% | 9,41% | US$156.862.290 | US$25.159.836 | 297.566.100 DRIFT |
| 259 |  GMX GMX | US$15,47 | 1,21% | 0,25% | US$156.218.400 | US$10.946.631 | 10.095.321 GMX |
| 260 |  Saros SAROS | US$0,1339 | 11,31% | 6,21% | US$156.117.430 | US$10.971.782 | 1.166.156.202 SAROS |
| 261 |  Polymesh POLYX | US$0,1630 | 0,71% | 10,42% | US$155.426.575 | US$5.379.532 | 953.460.163 POLYX |
| 262 |  EthereumPoW ETHW | US$1,43 | 1,86% | 16,91% | US$154.407.385 | US$10.009.067 | 107.818.999 ETHW |
| 263 |  Horizen ZEN | US$9,67 | 0,34% | 12,35% | US$154.605.643 | US$12.888.595 | 15.989.909 ZEN |
| 264 |  Freysa FAI | US$0,01865 | 3,21% | 26,04% | US$152.772.153 | US$2.308.854 | 8.189.700.000 FAI |
| 265 |  Euler EUL | US$8,45 | 1,45% | 14,55% | US$151.891.884 | US$2.209.522 | 17.977.223 EUL |
| 266 |  Ardor ARDR | US$0,1404 | 10,33% | 7,82% | US$140.149.913 | US$389.674.771 | 998.466.231 ARDR |
| 267 |  Big Time BIGTIME | US$0,08219 | 8,84% | 16,18% | US$151.225.924 | US$72.708.338 | 1.840.003.734 BIGTIME |
| 268 |  Ontology ONT | US$0,1601 | 3,40% | 10,93% | US$146.242.151 | US$10.662.073 | 913.697.857 ONT |
| 269 |  OpenEden OpenDollar USDO | US$1,00 | 0,04% | 0,06% | US$146.267.051 | - | 146.077.679 USDO |
| 270 |  GoldPro Token GPRO | US$65,34 | 8,86% | 19,11% | US$145.598.008 | US$88.895,35 | 2.228.194 GPRO |
| 271 |  Loopring LRC | US$0,1058 | 0,84% | 17,51% | US$144.593.135 | US$12.726.354 | 1.366.825.864 LRC |
| 272 |  SKALE SKL | US$0,02452 | 0,54% | 24,43% | US$143.776.744 | US$19.897.197 | 5.864.352.671 SKL |
| 273 |  Rollbit Coin RLB | US$0,06728 | 2,18% | 4,10% | US$143.677.216 | US$328.140 | 2.135.630.195 RLB |
| 274 |  SwftCoin SWFTC | US$0,01435 | 2,50% | 3,17% | US$143.540.791 | US$4.230.250 | 10.000.000.000 SWFTC |
| 275 |  Diverge Loop DLC | US$0,1609 | 0,80% | 12,09% | US$143.213.909 | US$115.534 | 890.000.000 DLC |
| 276 |  STASIS EURO EURS | US$1,14 | 0,30% | 0,43% | US$141.620.192 | US$868,63 | 124.125.940 EURS |
| 277 |  PAAL AI PAAL | US$0,1588 | -0,24% | 24,43% | US$140.675.338 | US$15.124.410 | 886.091.783 PAAL |
| 278 |  ether.fi ETHFI | US$0,6021 | 2,30% | 36,67% | US$140.351.126 | US$56.359.856 | 233.097.844 ETHFI |
| 279 |  Destra Network DSYNC | US$0,1443 | 3,67% | 10,79% | US$140.657.536 | US$2.843.118 | 974.947.710 DSYNC |
| 280 |  WOO WOO | US$0,07256 | 1,57% | 24,59% | US$138.979.330 | US$15.301.129 | 1.915.405.216 WOO |
| 281 |  Waves WAVES | US$1,16 | 0,35% | 9,54% | US$136.052.031 | US$18.956.069 | 117.588.796 WAVES |
| 282 |  Solar SXP | US$0,2159 | 3,50% | -1,25% | US$138.378.995 | US$9.680.496 | 641.082.623 SXP |
| 283 |  Gravity G | US$0,01520 | 1,56% | 9,92% | US$137.823.526 | US$10.404.864 | 9.070.080.000 G |
| 284 |  Venom VENOM | US$0,1378 | 2,50% | 7,98% | US$136.299.975 | US$1.666.614 | 988.919.270 VENOM |
| 285 |  Alchemist AI ALCH | US$0,1621 | -28,67% | 15,61% | US$137.764.980 | US$117.027.614 | 850.000.000 ALCH |
| 286 |  Cetus Protocol CETUS | US$0,1856 | -1,66% | 89,16% | US$132.480.926 | US$209.620.398 | 713.752.827 CETUS |
| 287 |  Magic Eden ME | US$0,9135 | 2,25% | 14,07% | US$134.065.276 | US$42.772.422 | 146.765.760 ME |
| 288 |  Terra LUNA | US$0,1877 | 0,79% | 16,53% | US$133.286.540 | US$21.666.545 | 709.984.439 LUNA |
| 289 |  Band Protocol BAND | US$0,8273 | 2,22% | 22,48% | US$132.454.043 | US$8.197.010 | 160.095.529 BAND |
| 290 |  Zano ZANO | US$9,91 | 5,27% | 3,96% | US$133.114.111 | US$699.212 | 13.431.787 ZANO |
| 291 |  Arkham ARKM | US$0,5912 | 4,98% | 23,77% | US$133.081.493 | US$102.362.565 | 225.100.000 ARKM |
| 292 |  Nano XNO | US$0,9948 | -1,14% | 9,05% | US$132.558.403 | US$5.983.908 | 133.248.297 XNO |
| 293 |  CoW Protocol COW | US$0,3041 | -1,76% | 12,28% | US$126.912.815 | US$16.324.226 | 417.274.882 COW |
| 294 |  GOHOME GOHOME | US$260,41 | 1,04% | 2,94% | US$130.177.108 | US$10.349.399 | 499.895 GOHOME |
| 295 |  Casper CSPR | US$0,009929 | 0,48% | 9,43% | US$129.305.022 | US$6.205.297 | 13.022.660.892 CSPR |
| 296 |  Aster USDF USDF | US$0,9999 | 0,02% | 0,12% | US$129.220.567 | US$758.273 | 129.239.823 USDF |
| 297 |  Non-Playable Coin NPC | US$0,01741 | 16,21% | 36,38% | US$128.666.744 | US$7.576.039 | 7.391.260.505 NPC |
| 298 |  io.net IO | US$0,8309 | 2,74% | 37,06% | US$127.629.617 | US$54.756.722 | 153.595.960 IO |
| 299 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | -0,11% | US$128.042.722 | US$35.420.460 | 127.971.165 USD1 |
| 300 |  Storj STORJ | US$0,3144 | 0,19% | 6,92% | US$126.751.252 | US$14.939.979 | 403.099.552 STORJ |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.