Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,27 | 0,64% | 1,08% | US$1.864.847.585 | US$50.456.428 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,13 | -0,12% | 7,79% | US$1.493.270.077 | US$40.194.334 | 361.325.679 JLP |
| 203 |  Ultima ULTIMA | US$19.589,79 | 1,14% | 6,43% | US$732.834.526 | US$76.772.071 | 37.409 ULTIMA |
| 204 |  Zeebu ZBU | US$2,73 | -0,11% | -6,67% | US$705.830.131 | US$795.411 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9978 | 0,00% | -0,01% | US$661.934.787 | US$31.196.494 | 663.412.912 USD0 |
| 206 |  Telcoin TEL | US$0,006077 | 6,06% | 36,69% | US$606.494.290 | US$3.640.298 | 99.797.703.291 TEL |
| 207 |  would WOULD | US$0,6063 | 0,42% | 2,70% | US$605.990.098 | US$198.895 | 999.452.789 WOULD |
| 208 |  Fellaz FLZ | US$1,29 | 0,15% | 2,79% | US$606.755.899 | US$1.800.693 | 471.874.940 FLZ |
| 209 |  Ondo US Dollar Yield USDY | US$1,08 | -2,16% | -1,58% | US$581.963.527 | US$1.041.627 | 537.406.382 USDY |
| 210 |  Beldex BDX | US$0,06679 | -0,10% | -0,35% | US$477.238.400 | US$3.787.666 | 7.145.030.863 BDX |
| 211 |  WhiteRock WHITE | US$0,0006811 | -2,27% | 35,51% | US$442.687.796 | US$1.192.642 | 650.000.000.000 WHITE |
| 212 |  Cheelee CHEEL | US$7,16 | -0,39% | -3,06% | US$406.626.955 | US$5.788.011 | 56.816.628 CHEEL |
| 213 |  Olympus v2 OHM | US$21,51 | -0,11% | -5,45% | US$370.268.068 | US$144.018 | 17.214.519 OHM |
| 214 |  Plume PLUME | US$0,1715 | -4,12% | 4,69% | US$343.023.802 | US$39.450.262 | 2.000.000.000 PLUME |
| 215 |  UPCX UPC | US$3,70 | 2,96% | -2,62% | US$329.050.069 | US$718.356 | 89.013.267 UPC |
| 216 |  Frax FRAX | US$0,9997 | -0,02% | 0,03% | US$319.755.330 | US$1.791.317 | 319.836.478 FRAX |
| 217 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,02% | US$317.048.786 | US$78.504.424 | 317.042.712 RLUSD |
| 218 |  Snek SNEK | US$0,003523 | 16,03% | 37,15% | US$262.373.898 | US$4.596.721 | 74.468.246.335 SNEK |
| 219 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,02% | US$257.733.804 | US$1.888.871 | 257.797.284 USDG |
| 220 |  EURC EURC | US$1,14 | 0,09% | -0,14% | US$230.885.559 | US$69.550.215 | 202.904.903 EURC |
| 221 |  SwissBorg BORG | US$0,2216 | 1,26% | 7,22% | US$217.864.270 | US$1.787.547 | 983.102.443 BORG |
| 222 |  GHO GHO | US$0,9996 | 0,00% | -0,01% | US$220.523.842 | US$3.167.613 | 220.617.541 GHO |
| 223 |  Legacy Token LGCT | US$2,02 | -0,81% | 4,97% | US$214.743.811 | US$7.197.125 | 106.139.449 LGCT |
| 224 |  Chintai CHEX | US$0,2055 | 1,48% | 22,56% | US$205.117.062 | US$1.789.315 | 998.296.403 CHEX |
| 225 |  Celo CELO | US$0,3416 | 0,14% | 14,78% | US$194.020.477 | US$20.349.989 | 567.958.394 CELO |
| 226 |  UXLINK UXLINK | US$0,4749 | 0,24% | 6,30% | US$194.209.957 | US$58.580.823 | 408.956.731 UXLINK |
| 227 |  Holo HOT | US$0,001086 | 1,06% | 16,40% | US$189.981.462 | US$10.669.030 | 174.989.019.962 HOT |
| 228 |  Ravencoin RVN | US$0,01233 | 1,36% | 17,41% | US$185.837.924 | US$14.458.388 | 15.077.944.547 RVN |
| 229 |  IoTeX IOTX | US$0,01975 | 3,58% | 13,38% | US$186.512.943 | US$10.087.119 | 9.441.369.057 IOTX |
| 230 |  SushiSwap SUSHI | US$0,6877 | -1,23% | 21,12% | US$184.725.014 | US$38.590.441 | 268.626.926 SUSHI |
| 231 |  Qubic QUBIC | US$0,000001580 | 3,42% | 26,98% | US$183.396.999 | US$6.695.743 | 116.438.059.128.976 QUBIC |
| 232 |  Solana Swap SOS | US$0,1818 | -2,48% | -18,75% | US$181.760.460 | US$4.737.048 | 999.999.999 SOS |
| 233 |  Vana VANA | US$6,00 | 1,64% | 17,31% | US$180.549.079 | US$50.160.196 | 30.084.000 VANA |
| 234 |  Osmosis OSMO | US$0,2482 | 1,77% | 17,17% | US$179.525.188 | US$5.661.835 | 723.451.626 OSMO |
| 235 |  DigiByte DGB | US$0,01016 | -0,58% | 0,25% | US$179.336.241 | US$4.412.838 | 17.657.913.793 DGB |
| 236 |  Babylon BABY | US$0,07777 | 2,07% | 10,11% | US$178.418.219 | US$86.571.208 | 2.294.036.491 BABY |
| 237 |  yearn.finance YFI | US$5.290,21 | 0,55% | 17,73% | US$178.705.854 | US$18.365.855 | 33.780 YFI |
| 238 |  Elixir deUSD DEUSD | US$0,9995 | 0,02% | 0,02% | US$178.598.167 | US$149.930 | 178.684.232 DEUSD |
| 239 |  Hamster Kombat HMSTR | US$0,002762 | -0,24% | 7,42% | US$177.793.173 | US$22.547.917 | 64.375.000.000 HMSTR |
| 240 |  aelf ELF | US$0,2389 | -0,25% | 6,83% | US$176.736.257 | US$6.079.039 | 739.654.272 ELF |
| 241 |  Peanut the Squirrel PNUT | US$0,1759 | 8,06% | 35,90% | US$175.826.515 | US$168.747.848 | 999.852.891 PNUT |
| 242 |  ORDI ORDI | US$8,37 | 5,97% | 37,64% | US$175.806.693 | US$75.868.494 | 21.000.000 ORDI |
| 243 |  Toshi TOSHI | US$0,0004251 | 7,60% | 20,17% | US$173.454.663 | US$35.433.944 | 408.069.300.000 TOSHI |
| 244 |  Kadena KDA | US$0,5500 | -3,04% | 29,72% | US$172.516.981 | US$14.159.549 | 313.674.760 KDA |
| 245 |  GoМining GOMINING | US$0,4219 | 0,80% | 15,34% | US$172.656.784 | US$13.686.455 | 409.193.826 GOMINING |
| 246 |  AI Companions AIC | US$0,2309 | -19,29% | 60,00% | US$173.158.613 | US$9.366.627 | 749.999.700 AIC |
| 247 |  NEM XEM | US$0,01741 | 0,19% | 4,21% | US$156.664.580 | US$19.185.280 | 8.999.999.999 XEM |
| 248 |  LCX LCX | US$0,1781 | 24,10% | 45,51% | US$167.814.394 | US$4.236.274 | 942.439.527 LCX |
| 249 |  Enjin Coin ENJ | US$0,08993 | -1,77% | 43,61% | US$164.598.107 | US$29.537.525 | 1.830.194.107 ENJ |
| 250 |  Metaplex MPLX | US$0,2165 | -2,02% | 3,83% | US$163.670.139 | US$4.825.268 | 755.813.146 MPLX |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.