Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Diment Dollar DD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8452 |  Mahabibi Bin Solman MBS | US$0,00002798 | -1,59% | 17,79% | - | - | - |
| 8453 |  Deep Whales AI DEEPAI | US$0,005367 | 9,12% | 21,05% | - | - | - |
| 8454 |  Based Street Bets BSB | US$0,0000005700 | -6,98% | 4,10% | - | - | - |
| 8455 |  MeromAI AIMR | US$0,0007096 | -1,05% | 11,24% | - | - | - |
| 8456 |  WW3 WW3 | US$0,0001285 | -19,91% | 32,94% | - | - | - |
| 8457 |  Poodl Inu POODL | US$0,000009710 | 2,83% | 15,49% | - | - | - |
| 8458 |  SUKUYANA SNA | - | -8,08% | -52,71% | - | - | - |
| 8459 |  SOFT COQ INU SOFTCO | US$0,00001399 | 0,60% | 20,91% | - | - | - |
| 8460 |  Solala SOLALA | US$0,0001019 | -6,96% | 36,36% | - | - | - |
| 8461 |  Tonald Trump TONALD | US$0,00007141 | 1,68% | 7,91% | - | - | - |
| 8462 |  CONDO CONDO | US$0,00006011 | 1,63% | 25,90% | - | - | - |
| 8463 |  KEEM JONG UNN KEEMJONG | US$0,00001361 | 0,00% | 2,05% | - | - | - |
| 8464 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005520 | 4,68% | 14,71% | - | - | - |
| 8465 |  NOTCOIN INU $NOTINU | US$0,0000003400 | 0,00% | 8,22% | - | - | - |
| 8466 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004480 | 1,21% | 20,27% | - | - | - |
| 8467 |  OPCAT $OPCAT | US$0,002568 | 0,00% | -6,75% | - | - | - |
| 8468 |  Bird Dog BIRDDOG | US$0,000004120 | 7,78% | 55,46% | - | - | - |
| 8469 |  FOMO Network FOMO | US$0,00005945 | 0,00% | 0,00% | - | - | - |
| 8470 |  Shinobi NINJA | US$0,00008951 | 0,36% | 19,16% | - | - | - |
| 8471 |  Silver Surfer Solana SSS | US$0,0001704 | 8,80% | -7,64% | - | - | - |
| 8472 |  WHALES DOGE DOGE | - | -5,17% | 30,62% | - | - | - |
| 8473 |  NFsTay STAY | US$0,00006344 | 0,00% | -17,29% | - | - | - |
| 8474 |  DICAPRIO CHEERS CHEERS | US$0,00006572 | -2,75% | -0,98% | - | - | - |
| 8475 |  Lumi Finance LUAUSD LUAUSD | US$0,9954 | 0,44% | -0,32% | - | - | - |
| 8476 |  adDICKted DICK | US$0,0009450 | 1,69% | 9,47% | - | - | - |
| 8477 |  AB DEFI ABI | US$1,04 | 0,01% | 1,04% | - | - | - |
| 8478 |  Conan CONAN | US$0,0000002000 | 3,26% | 33,37% | - | - | - |
| 8479 |  Doge Grok DOGEGROK | - | 18,64% | 10,11% | - | - | - |
| 8480 |  Dede DEDE | - | 1,24% | 12,42% | - | - | - |
| 8481 |  Golazo GOL | US$0,00004044 | 0,32% | 11,80% | - | - | - |
| 8482 |  BasedBunny BUNNY | US$0,00001377 | -3,53% | 15,00% | - | - | - |
| 8483 |  Matt Furie's Boys Club BOYSCLUB | US$0,003551 | 5,90% | 40,94% | - | - | - |
| 8484 |  b0rder1ess B01 | US$0,1453 | -0,57% | -1,01% | - | - | - |
| 8485 |  Joe Lube Coin LUBE | US$0,000001920 | -0,91% | 5,99% | - | - | - |
| 8486 |  Plebz PLEB | - | -1,29% | 2,48% | - | - | - |
| 8487 |  Trailblaze XBLAZE | US$0,0009553 | -1,87% | -4,65% | - | - | - |
| 8488 |  SANSHU! SANSHU! | US$0,0003203 | 3,00% | -28,35% | - | - | - |
| 8489 |  meh MEH | US$0,00005430 | 17,77% | 13,99% | - | - | - |
| 8490 |  Doge Inu DINU | - | 1,39% | 16,77% | - | - | - |
| 8491 |  Fluffys FLUFFYS | US$0,0009896 | 1,07% | 13,73% | - | - | - |
| 8492 |  Worken WORK | US$0,0001920 | 0,00% | 12,86% | - | - | - |
| 8493 |  Alux Jownes JOWNES | US$0,00004995 | -7,56% | 23,88% | - | - | - |
| 8494 |  KeptChain KEPT | US$0,0001531 | 0,00% | 13,15% | - | - | - |
| 8495 |  World Trade Exhibition Center WTEC | US$0,04903 | 0,02% | 0,09% | - | - | - |
| 8496 |  FECES FECES | US$0,0002322 | -0,26% | 12,61% | - | - | - |
| 8497 |  SUPER BUNNY BUNNY | - | -0,37% | 9,95% | - | - | - |
| 8498 |  Andy’s Alter Ego $BADCAT | US$0,00000007000 | 15,98% | 29,58% | - | - | - |
| 8499 |  Arky ARKY | US$0,00000005000 | 0,00% | -1,60% | - | - | - |
| 8500 |  Mad Pepe MADPEPE | - | 0,00% | -0,46% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.