Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Long Mao LMAO | US$0,00002941 | 0,00% | 11,11% | - | - | - |
| 8252 |  HOLD EARN | US$0,002356 | 2,36% | 86,58% | - | - | - |
| 8253 |  Snoopy SNOOPY | US$0,0002001 | 0,80% | 12,20% | - | - | - |
| 8254 |  SUPER PEPE PEPE | US$0,0000006100 | 0,09% | 0,44% | - | - | - |
| 8255 |  LICKGOAT LICK | US$0,000007740 | -3,08% | 12,12% | - | - | - |
| 8256 |  Son of Brett BRATT | US$0,001683 | 13,25% | 15,35% | - | - | - |
| 8257 |  BOBO BOBO | US$0,00002687 | -4,81% | 19,61% | - | - | - |
| 8258 |  Sealwifhat SI | US$0,00006160 | -0,62% | 12,38% | - | - | - |
| 8259 |  babydogwifhat BABYWIF | US$0,0001143 | 1,53% | 11,49% | - | - | - |
| 8260 |  The OG Cheems Inu OGCINU | - | 0,00% | 12,48% | - | - | - |
| 8261 |  ApeWifHat APEWIFHAT | - | -1,44% | 1,24% | - | - | - |
| 8262 |  GameBoy GBOY | US$0,00002389 | -3,16% | 6,18% | - | - | - |
| 8263 |  Silly Goose GOO | US$0,0003436 | 19,37% | 13,67% | - | - | - |
| 8264 |  Pou POU | US$0,0004186 | 0,89% | 15,61% | - | - | - |
| 8265 |  Pigeon In Yellow Boots PIGEON | US$0,00002097 | 6,70% | 60,33% | - | - | - |
| 8266 |  NEXUS NEX | US$0,0001633 | 1,83% | 12,55% | - | - | - |
| 8267 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,004162 | 4,77% | 41,03% | - | - | - |
| 8268 |  Red The Mal RED | US$0,0008302 | -0,13% | 15,91% | - | - | - |
| 8269 |  SUPER FLOKI FLOKI | - | 1,29% | -9,21% | - | - | - |
| 8270 |  SOLAMB SOLAMB | US$0,00001077 | 0,00% | 14,16% | - | - | - |
| 8271 |  Grow GROW | US$0,001141 | 3,40% | -11,76% | - | - | - |
| 8272 |  Tigra TIGRA | US$0,00005870 | 1,09% | 10,03% | - | - | - |
| 8273 |  Solar Swap SOLAR | US$0,00002932 | 2,99% | 13,69% | - | - | - |
| 8274 |  GPU Inu GPUINU | US$0,000001870 | 3,10% | 13,87% | - | - | - |
| 8275 |  Ishi ISHI | US$0,0000002400 | 16,11% | 29,57% | - | - | - |
| 8276 |  Besa Gaming BESA | US$0,00001241 | 0,00% | -2,14% | - | - | - |
| 8277 |  Sam Bankmeme-Fried SBF | US$0,0007663 | 0,18% | 19,11% | - | - | - |
| 8278 |  Wenwifhat WHY | US$0,00002549 | 0,00% | 3,08% | - | - | - |
| 8279 |  Fottie FOTTIE | US$0,0000003500 | -0,34% | 16,55% | - | - | - |
| 8280 |  Wall Street Bets Solana WSBS | US$0,000002330 | 0,00% | 13,59% | - | - | - |
| 8281 |  Solamander SOLY | US$0,00004029 | 2,49% | 21,19% | - | - | - |
| 8282 |  Solana Beach SOLANA | US$0,00002835 | 3,58% | 8,63% | - | - | - |
| 8283 |  Xeno XENO | US$0,000003730 | 14,47% | 20,76% | - | - | - |
| 8284 |  SolCard SOLC | US$0,03042 | -1,67% | 19,92% | - | - | - |
| 8285 |  SHRIMP SHRIMP | US$0,0005563 | 2,50% | 19,42% | - | - | - |
| 8286 |  The Big Red $TD | US$0,000002670 | -1,32% | 26,24% | - | - | - |
| 8287 |  Magaiba MAGAIBA | US$0,00008062 | 1,08% | -6,39% | - | - | - |
| 8288 |  PenisGrow PENIS | US$0,0001055 | 0,00% | -7,32% | - | - | - |
| 8289 |  Loopy LOOPY | US$0,000006850 | 2,20% | 14,29% | - | - | - |
| 8290 |  Pussy In Bio PUSSYINBIO | US$0,00003475 | 0,94% | 19,23% | - | - | - |
| 8291 |  Andy (SOL) ANDY | US$0,0002482 | -0,18% | 29,62% | - | - | - |
| 8292 |  PanoVerse PANO | US$0,01724 | 0,00% | 41,75% | - | - | - |
| 8293 |  ETH Trust Fund ETF | - | -41,73% | 116,17% | - | - | - |
| 8294 |  GRIMREAPER GRIM | US$0,00001427 | 0,00% | 10,65% | - | - | - |
| 8295 |  Ewon Mucks EWON | US$0,00003800 | 0,00% | 8,17% | - | - | - |
| 8296 |  BLACK COQINU BCOQ | - | -0,23% | 10,62% | - | - | - |
| 8297 |  SUPER BONK BONK | - | 0,15% | 1,50% | - | - | - |
| 8298 |  SAFEMOON SOLANA SAFEMOON | US$0,00002659 | 0,00% | 39,69% | - | - | - |
| 8299 |  Frogonsol FROG | US$0,00001468 | 0,00% | 12,39% | - | - | - |
| 8300 |  Tao Ceτi CETI | US$0,08872 | -5,45% | -25,23% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.