Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  dogwifscarf WIFS | US$0,00001982 | 0,00% | 12,33% | - | - | - |
| 8302 |  Harambe Coin HARAMBE | US$0,0000001100 | 1,73% | 14,32% | - | - | - |
| 8303 |  The Infinite Garden ETH | US$0,004045 | 3,09% | 12,49% | - | - | - |
| 8304 |  bitFloki BFLOKI | US$0,0000002300 | 16,61% | 16,61% | - | - | - |
| 8305 |  Banx.gg BANX | US$0,00005639 | -0,41% | 13,64% | - | - | - |
| 8306 |  BNB BONK BNBBONK | - | 4,23% | -29,23% | - | - | - |
| 8307 |  bloo foster coin BLOO | US$0,04169 | 0,78% | 9,49% | - | - | - |
| 8308 |  Mickey Meme MICKEY | - | 0,00% | 0,00% | - | - | - |
| 8309 |  Electron (Bitcoin) ELECTRON | US$0,001452 | 34,52% | 36,62% | - | - | - |
| 8310 |  Solpaka SOLPAKA | US$0,00001974 | 0,00% | 8,49% | - | - | - |
| 8311 |  Baba $BABA | US$0,00008339 | 2,72% | 14,04% | - | - | - |
| 8312 |  ViZion Protocol VIZION | US$0,0003633 | 4,85% | 12,15% | - | - | - |
| 8313 |  Chonk The Cat CHONK | US$0,00002236 | 0,00% | 4,12% | - | - | - |
| 8314 |  Hitmakr HMKR | US$0,0004153 | 0,00% | 38,63% | - | - | - |
| 8315 |  Value Interlocking exchange VIC | US$6,85 | 0,00% | 0,00% | - | - | - |
| 8316 |  DuckCoin DUCK | US$0,0004799 | 18,84% | 15,94% | - | - | - |
| 8317 |  Pepe Sora AI PEPESORA | US$0,00002321 | 4,67% | 15,45% | - | - | - |
| 8318 |  Book of Baby Memes BABYBOME | - | 2,59% | 8,24% | - | - | - |
| 8319 |  Blue Whale WHALE | US$0,000001410 | -24,52% | -9,02% | - | - | - |
| 8320 |  Fort Block Games FBG | US$0,02388 | 14,67% | 49,29% | - | - | - |
| 8321 |  VPS AI VPS | US$0,005701 | 1,09% | -24,40% | - | - | - |
| 8322 |  WAR OF MEME WOME | US$0,000001780 | -0,69% | -9,41% | - | - | - |
| 8323 |  AutoAir AI AAI | US$0,001957 | 1,20% | 8,46% | - | - | - |
| 8324 |  Fomo Base FOMO | US$0,000008860 | -0,06% | 9,87% | - | - | - |
| 8325 |  Trump Doge TRUMPDOGE | - | 8,25% | 5,82% | - | - | - |
| 8326 |  TRUMP2024 TRUMP2024 | - | 3,33% | 0,00% | - | - | - |
| 8327 |  PunkCity PUNK | US$0,1434 | 0,56% | 7,32% | - | - | - |
| 8328 |  TG20 TGram TGRAM | US$0,0000002500 | 2,86% | -17,27% | - | - | - |
| 8329 |  Paper Plane PLANE | US$0,001803 | 4,55% | 23,93% | - | - | - |
| 8330 |  TONY THE DUCK TONY | US$0,00009154 | 4,52% | 9,41% | - | - | - |
| 8331 |  Wicked Bet WIK | US$0,004716 | 1,68% | -6,98% | - | - | - |
| 8332 |  BLERF BLERF | US$0,000001680 | 1,94% | 14,49% | - | - | - |
| 8333 |  CAT COIN CAT | - | -0,29% | 3,57% | - | - | - |
| 8334 |  Base Goddess TYBGS | US$0,0000002000 | 1,39% | 13,34% | - | - | - |
| 8335 |  Yikes Dog YIKES | US$0,00001111 | 2,05% | 14,70% | - | - | - |
| 8336 |  canwifhat CAN | US$0,0008363 | 2,61% | 17,15% | - | - | - |
| 8337 |  Solstream STREAM | US$0,003020 | 0,00% | 12,15% | - | - | - |
| 8338 |  Jake The Dog JAKE | US$0,00007715 | 0,00% | 3,81% | - | - | - |
| 8339 |  TensorScan AI TSA | US$0,08364 | -1,12% | 7,78% | - | - | - |
| 8340 |  Blocjerk BJ | US$0,1372 | 0,00% | 0,00% | - | - | - |
| 8341 |  DUGE DUGE | US$0,000002230 | 0,00% | 12,99% | - | - | - |
| 8342 |  Rex REX | US$0,0001553 | 0,00% | 10,53% | - | - | - |
| 8343 |  Syno Finance SYNO | US$0,0007822 | -1,69% | -62,89% | - | - | - |
| 8344 |  Doge In Glasses DIG | US$0,003219 | -0,27% | 2,76% | - | - | - |
| 8345 |  Solbook BOOK | US$0,003431 | 4,62% | 12,48% | - | - | - |
| 8346 |  BLACK ROCK ROCK | US$0,000004480 | 5,75% | 17,88% | - | - | - |
| 8347 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003122 | 0,52% | 15,21% | - | US$12.570,96 | - |
| 8348 |  YUGE COIN YUGE | US$0,00001904 | 5,24% | 25,65% | - | - | - |
| 8349 |  CatWifHat CATWIF | US$0,0001097 | 2,15% | 14,83% | - | - | - |
| 8350 |  AgoDefi AGO | US$0,001111 | -3,88% | -45,56% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 197 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.