Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Wicked WICKED | US$0,0001007 | -9,21% | 14,45% | - | US$342,03 | - |
| 5753 |  HYDRA HYDRA | US$0,8608 | -1,61% | 30,29% | - | US$341,45 | - |
| 5754 |  PELFORT $PELF | US$0,00003836 | -0,37% | 9,72% | - | US$342,75 | - |
| 5755 |  Spectra SPECTRA | US$0,02970 | -0,05% | 10,70% | - | US$458,12 | - |
| 5756 |  Limitless LIMITLESS | US$0,0005319 | -0,18% | -16,79% | - | US$330,47 | - |
| 5757 |  EtherPOS ETPOS | US$0,3580 | -0,01% | -39,43% | - | US$328,81 | - |
| 5758 |  Andrea Von Speed VONSPEED | US$0,00004353 | 1,46% | -30,66% | - | US$328,67 | - |
| 5759 |  Workie WORKIE | US$0,00006543 | 4,04% | 15,69% | - | US$326,94 | - |
| 5760 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$326,85 | - |
| 5761 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003774 | -5,80% | 12,86% | - | US$324,26 | - |
| 5762 |  BaseX BSX | US$0,01976 | -1,16% | 12,00% | - | US$322,11 | - |
| 5763 |  Boshi BOSHI | US$0,0001579 | 4,21% | 217,38% | - | US$321,54 | - |
| 5764 |  Royal Finance Coin RFC | US$0,004962 | -4,79% | -9,04% | - | US$320,12 | - |
| 5765 |  Knights of Cathena CGO | US$0,000008140 | 2,70% | 36,46% | - | US$320,74 | - |
| 5766 |  MetaVPad METAV | US$0,001361 | -0,69% | 8,08% | - | US$319,00 | - |
| 5767 |  Good Person Coin GPCX | US$0,001050 | -0,02% | 4,00% | - | US$318,89 | - |
| 5768 |  Ofero OFE | US$0,001157 | -1,94% | 10,75% | - | US$318,52 | - |
| 5769 |  TRYC TRYC | US$0,02601 | -0,83% | -0,78% | - | US$318,00 | - |
| 5770 |  1ex Trading Board 1EX | US$0,00003107 | -12,08% | -35,16% | - | US$317,35 | - |
| 5771 |  ftm.guru ELITE | US$745,57 | -5,05% | 10,52% | - | US$316,88 | - |
| 5772 |  Hatchyverse HATCHY | US$0,0006710 | -4,16% | 9,32% | - | US$16,35 | - |
| 5773 |  STARX TOKEN STARX | US$0,01091 | -0,05% | -0,29% | - | US$309,34 | - |
| 5774 |  Gora Network GORA | US$0,03185 | -7,71% | -1,44% | - | US$309,10 | - |
| 5775 |  D.O.G.E (Solana) D.O.G.E | - | 0,40% | 24,72% | - | US$308,93 | - |
| 5776 |  Functionland FULA | US$0,004335 | -1,28% | -6,86% | - | US$308,70 | - |
| 5777 |  Doge Dividends DOGED | US$0,000007170 | -12,53% | -27,98% | - | - | - |
| 5778 |  NMKR NMKR | US$0,0008076 | 0,00% | 16,45% | - | US$33,86 | - |
| 5779 |  Ton Inu TINU | US$0,00008034 | 2,59% | 19,33% | - | US$302,99 | - |
| 5780 |  Ruby Currency RBC | US$0,01258 | 0,61% | 4,43% | - | US$302,54 | - |
| 5781 |  Sacabam SCB | US$0,00000001000 | -2,01% | 69,40% | - | US$302,20 | - |
| 5782 |  Crosswalk CSW | US$0,00002512 | -0,64% | -1,04% | - | US$300,52 | - |
| 5783 |  UCROWDME UCM | US$0,0006220 | -0,85% | 8,32% | - | US$298,59 | - |
| 5784 |  Indigo Protocol - iBTC IBTC | US$91.957,93 | -1,08% | 11,18% | - | US$2.823,45 | - |
| 5785 |  Cruze CRUZE | US$0,00003162 | -5,39% | 1,21% | - | - | - |
| 5786 |  Governance OHM GOHM | US$5.807,32 | -0,15% | -1,87% | - | US$293,48 | - |
| 5787 |  Vasco da Gama Fan Token VASCO | US$0,4240 | -1,27% | 3,69% | - | US$294,79 | - |
| 5788 |  Stooges STOG | US$0,0001072 | 12,66% | 13,74% | - | US$292,29 | - |
| 5789 |  Tomb TOMB | US$0,004365 | -4,67% | 11,59% | - | US$291,81 | - |
| 5790 |  Tuzki TUZKI | US$0,0000001500 | 1,47% | 41,53% | - | US$291,79 | - |
| 5791 |  Dragon Soul Token DST | US$0,0009712 | -6,03% | -17,14% | - | - | - |
| 5792 |  Aventis AI AAI | US$0,2865 | -10,50% | 65,61% | - | US$288,38 | - |
| 5793 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002261 | -24,28% | 54,92% | - | US$288,77 | - |
| 5794 |  Kibho Coin KBC | US$0,003975 | 25,82% | 5,28% | - | US$281,64 | - |
| 5795 |  Uniwhale UNW | US$0,002364 | -2,24% | 6,20% | - | US$281,05 | - |
| 5796 |  Capybara CAPYBARA | US$0,000001750 | 7,54% | -0,74% | - | US$281,04 | - |
| 5797 |  Baby Solana BABYSOL | US$0,001170 | -1,09% | 2,45% | - | US$277,15 | - |
| 5798 |  Jupiter JUP | US$0,0005337 | -10,98% | 32,38% | - | US$933,46 | - |
| 5799 |  Mingo MINGO | US$0,001979 | -10,93% | 1,97% | - | US$272,52 | - |
| 5800 |  BitSong BTSG | US$0,006172 | -2,09% | 1,82% | - | - | - |
| 5801 |  CADAI CADAI | US$0,03837 | 1,74% | 17,94% | - | US$271,38 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.