Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  MyBit MYB | US$0,0002145 | 4,75% | 9,93% | - | US$206,25 | - |
| 5853 |  Golden Magfi GMFI | US$0,001299 | 8,14% | 35,72% | - | US$186,65 | - |
| 5854 |  Zippie ZIPT | US$0,0002187 | -11,50% | -14,73% | - | US$203,41 | - |
| 5855 |  POG POGS | US$0,0008839 | 7,69% | 23,46% | - | US$203,48 | - |
| 5856 |  Jail Cat CUFF | US$0,00004050 | -2,23% | 15,81% | - | US$202,70 | - |
| 5857 |  WYscale WYS | US$0,001000 | -0,02% | 0,04% | - | US$202,62 | - |
| 5858 |  BOBY BOBY | US$0,00006283 | 3,34% | 54,27% | - | US$201,81 | - |
| 5859 |  SORA Synthetics XST | US$0,00000005000 | -47,88% | -58,41% | - | US$199,91 | - |
| 5860 |  Spintop SPIN | US$0,001273 | -0,85% | 0,34% | - | US$197,41 | - |
| 5861 |  Penguin Finance PEFI | US$0,007750 | -2,73% | -2,42% | - | US$156,02 | - |
| 5862 |  Yidocy Plus YIDO | US$0,02141 | -0,94% | -7,32% | - | US$196,77 | - |
| 5863 |  Shigure UI 9MM | US$0,00005911 | -3,33% | 8,37% | - | US$195,51 | - |
| 5864 |  WinX.io WIN | US$0,00009381 | -3,72% | 46,83% | - | US$4.825,26 | - |
| 5865 |  Doogle DOOGLE | US$0,00003232 | -0,56% | 14,14% | - | US$193,44 | - |
| 5866 |  QUASA QUA | US$0,0007413 | -2,64% | -12,87% | - | US$192,85 | - |
| 5867 |  Gera Coin GERA | US$0,00003912 | -0,91% | 10,29% | - | US$191,95 | - |
| 5868 |  SphereX HERE | US$0,0007575 | -0,01% | 51,55% | - | US$190,76 | - |
| 5869 |  AstroNexus ANEX | US$0,2257 | -1,55% | -1,03% | - | US$189,98 | - |
| 5870 |  Koyo KOY | US$0,0003847 | -3,54% | -24,34% | - | US$189,32 | - |
| 5871 |  WYZth WYZ | US$0,001612 | -19,22% | 171,57% | - | US$166,80 | - |
| 5872 |  HashBX HBX | US$0,0002161 | -1,45% | 5,26% | - | US$165,56 | - |
| 5873 |  Enecuum ENQ | US$0,0002971 | 96,67% | 118,53% | - | US$185,67 | - |
| 5874 |  sciVive SCIVIVE | - | -12,98% | 41,19% | - | US$185,46 | - |
| 5875 |  WEB4 AI WEB4 | - | -1,97% | 1,85% | - | US$184,48 | - |
| 5876 |  ARMY ARMY | US$0,00002582 | -1,44% | -4,15% | - | US$181,88 | - |
| 5877 |  VPS AI VPS | US$0,005837 | 1,12% | -22,67% | - | US$181,59 | - |
| 5878 |  Knut From Zoo KNUT | US$0,00006457 | -2,71% | 11,21% | - | US$179,66 | - |
| 5879 |  Atua AI TUA | US$0,00009631 | 2,62% | 14,40% | - | US$179,63 | - |
| 5880 |  Boysclub on Base BOYS | US$0,002160 | -2,35% | 29,17% | - | US$179,29 | - |
| 5881 |  Monkey Taken By Police JORGIE | US$0,0001171 | -7,17% | 92,22% | - | US$179,36 | - |
| 5882 |  Coinary Token CYT | US$0,0006383 | -0,50% | 1,60% | - | US$176,81 | - |
| 5883 |  RocketFi ROCKETFI | US$0,0000008500 | -0,44% | 3,97% | - | US$175,64 | - |
| 5884 |  50x.com 50X | US$0,03151 | -1,11% | 6,26% | - | US$175,47 | - |
| 5885 |  Boring Protocol BOP | US$0,00007609 | 1,12% | 15,81% | - | US$175,04 | - |
| 5886 |  Ghosty Cash(ghosty.cash) SPKY | US$0,06732 | 21,03% | -8,77% | - | US$174,18 | - |
| 5887 |  Galvan IZE | US$0,0001380 | 2,80% | -18,73% | - | US$173,82 | - |
| 5888 |  Fuzion FUZN | US$0,006032 | 1,44% | -0,05% | - | US$172,53 | - |
| 5889 |  HZM Coin HZM | US$0,0003283 | 9,00% | 9,42% | - | US$168,49 | - |
| 5890 |  PotCoin POT | US$0,003458 | -15,44% | -6,76% | - | US$166,63 | - |
| 5891 |  Exorde EXD | US$0,006122 | -0,01% | 12,34% | - | US$164,85 | - |
| 5892 |  GogolCoin GOL | US$0,0008663 | 3,25% | 3,67% | - | US$163,09 | - |
| 5893 |  FunFi FNF | - | 4,83% | 6,61% | - | US$162,97 | - |
| 5894 |  Aventis Metaverse AVTM | US$0,0001046 | 7,49% | 29,51% | - | US$159,01 | - |
| 5895 |  ARB Protocol ARB | US$0,00002168 | -4,16% | -20,17% | - | US$156,74 | - |
| 5896 |  Paradox (the-base-paradox.com) PARADOX | US$0,07596 | -1,89% | 48,49% | - | US$156,30 | - |
| 5897 |  OmniCat OMNI | US$0,00001220 | -0,16% | 7,65% | - | US$155,54 | - |
| 5898 |  Pin Token PIN | US$0,4799 | -0,66% | -1,26% | - | US$155,46 | - |
| 5899 |  e-Money EUR EEUR | US$0,2293 | -2,73% | 10,81% | - | US$313,83 | - |
| 5900 |  Bonk 2.0 BONK2.0 | - | -1,15% | -5,08% | - | US$153,25 | - |
| 5901 |  BTCASH BTMETA | US$0,0002201 | -2,30% | -7,88% | - | US$152,80 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.