Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  The Infinite Garden ETH | US$0,004016 | -0,20% | 11,68% | - | - | - |
| 8252 |  KeyOfLife Multichain Store Of Value KOL | US$0,5021 | 5,13% | 19,20% | - | - | - |
| 8253 |  bitFloki BFLOKI | US$0,0000002300 | 0,00% | 18,89% | - | - | - |
| 8254 |  Banx.gg BANX | US$0,00004980 | -5,76% | 1,55% | - | - | - |
| 8255 |  BNB BONK BNBBONK | - | 0,35% | 12,60% | - | - | - |
| 8256 |  bloo foster coin BLOO | US$0,04152 | -2,94% | 7,46% | - | - | - |
| 8257 |  Mickey Meme MICKEY | - | 0,00% | 15,16% | - | - | - |
| 8258 |  Hokkaidu Inu HOKK | - | -2,89% | 13,78% | - | - | - |
| 8259 |  Electron (Bitcoin) ELECTRON | US$0,0008314 | 3,24% | -21,48% | - | - | - |
| 8260 |  Taylor Swift's Cat BENJI BENJI | US$0,00009506 | -1,35% | 12,15% | - | - | - |
| 8261 |  Solpaka SOLPAKA | US$0,00001974 | 0,00% | 8,20% | - | - | - |
| 8262 |  Baba $BABA | US$0,00007635 | -1,23% | 2,64% | - | - | - |
| 8263 |  ViZion Protocol VIZION | US$0,0003633 | 0,00% | 10,93% | - | - | - |
| 8264 |  Chonk The Cat CHONK | US$0,00002236 | 0,00% | 4,12% | - | - | - |
| 8265 |  Hitmakr HMKR | US$0,0004404 | 1,16% | 17,70% | - | - | - |
| 8266 |  ETH3.0 ETH 3.0 | - | -5,71% | 17,35% | - | - | - |
| 8267 |  Value Interlocking exchange VIC | US$6,85 | 0,00% | 0,00% | - | - | - |
| 8268 |  DuckCoin DUCK | US$0,0005288 | 0,28% | 36,56% | - | - | - |
| 8269 |  Pepe Sora AI PEPESORA | US$0,00002205 | -0,99% | 7,60% | - | - | - |
| 8270 |  Book of Baby Memes BABYBOME | - | 0,05% | 6,85% | - | - | - |
| 8271 |  Blue Whale WHALE | US$0,000001400 | 1,32% | -11,42% | - | - | - |
| 8272 |  Fort Block Games FBG | US$0,02376 | -2,34% | 63,71% | - | - | - |
| 8273 |  Cat wif Hands CATWIF | US$0,0000003400 | -6,78% | -44,23% | - | - | - |
| 8274 |  VPS AI VPS | US$0,005916 | 1,36% | -22,24% | - | - | - |
| 8275 |  WAR OF MEME WOME | US$0,000001790 | 3,91% | 10,41% | - | - | - |
| 8276 |  AutoAir AI AAI | US$0,001960 | 0,00% | 10,49% | - | - | - |
| 8277 |  Fomo Base FOMO | US$0,000008800 | -2,09% | 9,49% | - | - | - |
| 8278 |  Trump Doge TRUMPDOGE | - | 0,00% | 5,82% | - | - | - |
| 8279 |  TRUMP2024 TRUMP2024 | - | 0,00% | 0,55% | - | - | - |
| 8280 |  Ton Inu TINU | US$0,0001129 | 40,52% | 70,55% | - | - | - |
| 8281 |  TG20 TGram TGRAM | US$0,0000002300 | -0,01% | -12,74% | - | - | - |
| 8282 |  Paper Plane PLANE | US$0,002250 | 11,51% | 56,20% | - | - | - |
| 8283 |  TONY THE DUCK TONY | US$0,00009178 | -1,39% | 13,94% | - | - | - |
| 8284 |  Wicked Bet WIK | US$0,004718 | -4,02% | -6,22% | - | - | - |
| 8285 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009400 | -0,39% | 50,47% | - | - | - |
| 8286 |  BLERF BLERF | US$0,000001670 | -0,05% | 12,44% | - | - | - |
| 8287 |  CAT COIN CAT | - | 0,00% | 2,57% | - | - | - |
| 8288 |  Base Goddess TYBGS | US$0,0000002000 | -0,43% | 10,25% | - | - | - |
| 8289 |  Gaga (Pepe) GAGA | - | 1,50% | -5,06% | - | - | - |
| 8290 |  canwifhat CAN | US$0,0008163 | 0,07% | 11,38% | - | - | - |
| 8291 |  Solstream STREAM | US$0,002927 | 0,00% | 8,53% | - | - | - |
| 8292 |  Jake The Dog JAKE | US$0,00008200 | -2,69% | 6,29% | - | - | - |
| 8293 |  TensorScan AI TSA | US$0,07686 | 0,51% | -0,47% | - | - | - |
| 8294 |  Blocjerk BJ | US$0,1372 | 0,00% | 0,00% | - | - | - |
| 8295 |  DUGE DUGE | US$0,000002180 | -0,72% | 7,63% | - | - | - |
| 8296 |  Rex REX | US$0,0001520 | 1,08% | 4,96% | - | - | - |
| 8297 |  MOON INU MOON | - | 6,41% | 30,64% | - | - | - |
| 8298 |  Syno Finance SYNO | US$0,0007791 | -0,28% | -69,98% | - | - | - |
| 8299 |  Doge In Glasses DIG | US$0,003182 | -0,96% | -1,08% | - | - | - |
| 8300 |  BNB FLOKI BNBFLOKI | - | 2,45% | -1,87% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.