Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Doge Inu DINU | - | 0,35% | 15,75% | - | - | - |
| 8452 |  Fluffys FLUFFYS | US$0,0009718 | 0,39% | 7,88% | - | - | - |
| 8453 |  Biao Coin BIAO | US$0,000009420 | 0,31% | 10,91% | - | - | - |
| 8454 |  BIRDDOG BIRDDOG | US$0,0000005100 | 0,62% | 89,86% | - | - | - |
| 8455 |  Worken WORK | US$0,0001902 | 0,00% | 6,25% | - | - | - |
| 8456 |  Golden Magfi GMFI | US$0,001431 | 10,09% | 49,42% | - | US$1,21 | - |
| 8457 |  Alux Jownes JOWNES | US$0,00001610 | -39,69% | -62,78% | - | - | - |
| 8458 |  KeptChain KEPT | US$0,0001529 | -2,40% | 13,05% | - | - | - |
| 8459 |  World Trade Exhibition Center WTEC | US$0,04902 | 0,01% | 0,04% | - | - | - |
| 8460 |  FECES FECES | US$0,0002262 | -0,77% | 8,11% | - | - | - |
| 8461 |  SUPER BUNNY BUNNY | - | 0,71% | 7,43% | - | - | - |
| 8462 |  Andy’s Alter Ego $BADCAT | US$0,00000007000 | 1,85% | 32,28% | - | - | - |
| 8463 |  Arky ARKY | US$0,00000006000 | 0,00% | 14,84% | - | - | - |
| 8464 |  Mad Pepe MADPEPE | - | 0,55% | 1,08% | - | - | - |
| 8465 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | 1,50% | 6,97% | - | - | - |
| 8466 |  TIM TIM | US$0,00003860 | 0,63% | 10,44% | - | - | - |
| 8467 |  PIRB PIRB | US$0,01379 | 0,00% | 10,65% | - | - | - |
| 8468 |  UNIX UNIX | US$4,17 | -3,27% | -39,07% | - | - | - |
| 8469 |  NIAO NIAO | - | -1,26% | -3,25% | - | - | - |
| 8470 |  Chump Change CHUMP | US$0,000005440 | -2,28% | 7,46% | - | - | - |
| 8471 |  StakeLayer STAKE | US$0,00005650 | -1,63% | -17,38% | - | - | - |
| 8472 |  Wrapped Oasys WOAS | US$0,01560 | 2,80% | 5,24% | - | US$592,97 | - |
| 8473 |  Jogecodog $JOGECO | - | -0,29% | 21,20% | - | - | - |
| 8474 |  Hank HANK | US$0,00001324 | -0,63% | 8,59% | - | - | - |
| 8475 |  SolGPT GPT | US$0,00003098 | -0,53% | 3,19% | - | - | - |
| 8476 |  Bonk on ETH BONK | - | -4,63% | 14,31% | - | - | - |
| 8477 |  DogeSquatch SQUOGE | US$0,0001122 | -2,27% | 11,68% | - | - | - |
| 8478 |  Tomwifhat TWIF | US$0,0003318 | 0,00% | 5,47% | - | - | - |
| 8479 |  BNBX BNBX | US$0,006191 | -0,27% | -1,91% | - | - | - |
| 8480 |  DogWif2.0 WIF2 | US$0,00001021 | 0,00% | 0,50% | - | - | - |
| 8481 |  NEXT GEN PEPE PEPE | US$0,002502 | -2,38% | 11,50% | - | - | - |
| 8482 |  mouse in pasta STUCK | US$0,000007890 | 1,61% | 6,64% | - | - | - |
| 8483 |  Monke MONKE | US$0,00000002000 | -4,81% | 20,10% | - | - | - |
| 8484 |  Croakey CROAK | US$0,000002880 | -0,17% | 1,67% | - | - | - |
| 8485 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0002772 | -4,45% | 1,34% | - | - | - |
| 8486 |  Crodie CRODIE | US$0,0002287 | 0,13% | 7,53% | - | - | - |
| 8487 |  DeMi DEMI | US$0,5667 | -15,85% | -13,42% | - | - | - |
| 8488 |  VOPO VOPO | - | -1,14% | -17,24% | - | - | - |
| 8489 |  Pedro The Raccoon PEDRO | US$0,0005363 | -0,38% | 15,91% | - | - | - |
| 8490 |  BNB BUNNY BNBBUNNY | - | 3,77% | -14,41% | - | - | - |
| 8491 |  Denarius $MXD | US$0,000002060 | -3,32% | 0,52% | - | - | - |
| 8492 |  Patton PATTON | US$0,0000001600 | -6,07% | 29,99% | - | - | - |
| 8493 |  SKI MASK PUP SKIPUP | US$0,04197 | 4,85% | 81,35% | - | - | - |
| 8494 |  Non Human Intelligence NHI | US$0,0000003900 | 0,00% | 0,38% | - | - | - |
| 8495 |  Human Intelligence Machine HIM | US$0,002623 | 0,17% | 14,96% | - | - | - |
| 8496 |  Lola $LOLA | US$0,00000001000 | 0,00% | 10,43% | - | - | - |
| 8497 |  WIF on ETH WIF | US$0,00005495 | 0,00% | 17,34% | - | - | - |
| 8498 |  KAKAXA KAKAXA | US$0,0007306 | -2,20% | 9,24% | - | - | - |
| 8499 |  GPT-4o GPT-4O | - | 2,24% | 12,92% | - | - | - |
| 8500 |  Bobuki Neko BOBUKI | US$0,00009249 | 0,00% | 4,06% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.