Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.978,75 | 1,31% | 8,52% | US$1.886.036.398.776 | US$32.363.449.569 | 19.857.456 BTC |
| 2 |  Ethereum ETH | US$1.798,85 | 0,33% | 13,87% | US$217.166.904.316 | US$17.043.640.437 | 120.725.291 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,03% | US$147.282.960.283 | US$71.418.678.616 | 147.243.667.465 USDT |
| 4 |  XRP XRP | US$2,30 | 1,72% | 10,05% | US$134.138.766.622 | US$4.354.002.634 | 58.444.738.299 XRP |
| 5 |  BNB BNB | US$606,36 | 0,46% | 1,50% | US$85.430.921.162 | US$1.478.956.158 | 140.890.262 BNB |
| 6 |  Solana SOL | US$147,81 | -0,29% | 8,12% | US$76.517.171.312 | US$3.819.502.747 | 517.672.703 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$62.028.627.534 | US$10.867.333.898 | 62.028.372.425 USDC |
| 8 |  Dogecoin DOGE | US$0,1790 | -0,40% | 12,27% | US$26.672.151.624 | US$1.345.897.366 | 149.046.546.384 DOGE |
| 9 |  Cardano ADA | US$0,7055 | 0,21% | 13,07% | US$24.902.366.192 | US$895.129.397 | 35.298.485.422 ADA |
| 10 |  TRON TRX | US$0,2484 | 1,18% | 0,81% | US$23.580.282.139 | US$557.045.277 | 94.935.052.868 TRX |
| 11 |  Sui SUI | US$3,52 | -0,96% | 60,36% | US$11.450.134.474 | US$2.304.600.593 | 3.249.982.900 SUI |
| 12 |  Chainlink LINK | US$15,02 | 2,94% | 14,58% | US$9.867.887.838 | US$379.268.687 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$21,84 | 0,38% | 9,62% | US$9.096.569.819 | US$366.359.713 | 416.467.346 AVAX |
| 14 |  Stellar XLM | US$0,2827 | -0,62% | 13,02% | US$8.731.042.730 | US$233.089.391 | 30.881.927.646 XLM |
| 15 |  UNUS SED LEO LEO | US$9,00 | -0,94% | -0,96% | US$8.308.631.987 | US$3.463.351 | 923.585.226 LEO |
| 16 |  Toncoin TON | US$3,28 | 0,03% | 13,13% | US$8.230.954.388 | US$137.335.539 | 2.512.979.156 TON |
| 17 |  Shiba Inu SHIB | US$0,00001372 | 1,98% | 11,04% | US$8.086.320.503 | US$233.923.036 | 589.250.281.407.765 SHIB |
| 18 |  Hedera HBAR | US$0,1907 | 0,08% | 12,60% | US$8.056.324.278 | US$239.790.288 | 42.238.834.744 HBAR |
| 19 |  Bitcoin Cash BCH | US$364,22 | 5,27% | 5,63% | US$7.234.295.089 | US$291.452.282 | 19.862.475 BCH |
| 20 |  Polkadot DOT | US$4,24 | 3,48% | 11,97% | US$6.663.779.672 | US$186.662.324 | 1.572.292.889 DOT |
| 21 |  Litecoin LTC | US$85,73 | 0,23% | 9,85% | US$6.477.739.168 | US$413.999.132 | 75.558.468 LTC |
| 22 |  Hyperliquid HYPE | US$18,63 | 7,05% | 2,35% | US$6.220.020.114 | US$123.789.110 | 333.928.180 HYPE |
| 23 |  Dai DAI | US$1,00 | 0,02% | 0,03% | US$5.366.118.841 | US$166.972.410 | 5.365.382.703 DAI |
| 24 |  Bitget Token BGB | US$4,41 | 0,74% | -0,84% | US$5.154.650.050 | US$113.877.837 | 1.169.993.089 BGB |
| 25 |  Monero XMR | US$258,77 | 10,63% | 20,02% | US$4.773.515.074 | US$340.843.516 | 18.446.744 XMR |
| 26 |  Ethena USDe USDe | US$0,9995 | 0,01% | 0,02% | US$4.694.905.823 | US$122.260.373 | 4.697.313.331 USDe |
| 27 |  Pi PI | US$0,6148 | -2,95% | -2,86% | US$4.282.339.777 | US$93.678.410 | 6.965.311.172 PI |
| 28 |  Pepe PEPE | US$0,000008960 | 2,12% | 15,70% | US$3.768.612.022 | US$703.248.323 | 420.689.899.653.544 PEPE |
| 29 |  Aptos APT | US$5,53 | 2,89% | 12,38% | US$3.427.044.723 | US$130.330.084 | 619.446.504 APT |
| 30 |  Uniswap UNI | US$5,44 | -1,33% | 3,03% | US$3.416.994.085 | US$201.668.694 | 628.566.170 UNI |
| 31 |  Bittensor TAO | US$378,24 | 4,58% | 20,17% | US$3.285.839.383 | US$207.904.896 | 8.687.103 TAO |
| 32 |  OKB OKB | US$52,04 | 0,17% | 2,03% | US$3.122.242.852 | US$5.073.653 | 60.000.000 OKB |
| 33 |  NEAR Protocol NEAR | US$2,59 | 3,85% | 16,71% | US$3.127.664.032 | US$189.073.208 | 1.208.726.290 NEAR |
| 34 |  Ondo ONDO | US$0,9724 | 2,86% | 14,13% | US$3.071.782.934 | US$302.034.330 | 3.159.107.529 ONDO |
| 35 |  OFFICIAL TRUMP TRUMP | US$14,66 | -1,47% | 75,95% | US$2.931.600.803 | US$1.492.732.784 | 199.999.398 TRUMP |
| 36 |  GateToken GT | US$22,36 | 0,83% | -2,51% | US$2.747.802.822 | US$8.186.174 | 122.910.588 GT |
| 37 |  Internet Computer ICP | US$5,10 | 1,17% | 6,90% | US$2.717.444.337 | US$71.536.376 | 532.630.708 ICP |
| 38 |  Ethereum Classic ETC | US$17,00 | 2,46% | 8,87% | US$2.578.271.001 | US$89.330.250 | 151.706.466 ETC |
| 39 |  Aave AAVE | US$166,38 | -0,30% | 16,44% | US$2.513.343.094 | US$263.004.912 | 15.106.001 AAVE |
| 40 |  Kaspa KAS | US$0,09592 | -0,64% | 13,21% | US$2.502.661.673 | US$102.442.637 | 26.092.463.565 KAS |
| 41 |  POL (prev. MATIC) POL | US$0,2391 | -0,50% | 19,94% | US$2.489.867.112 | US$156.677.018 | 10.412.545.028 POL |
| 42 |  Mantle MNT | US$0,7346 | 1,43% | 10,17% | US$2.471.813.961 | US$194.168.009 | 3.364.694.383 MNT |
| 43 |  Cronos CRO | US$0,09054 | 0,02% | 9,79% | US$2.405.774.423 | US$22.171.762 | 26.571.560.696 CRO |
| 44 |  VeChain VET | US$0,02733 | 3,20% | 16,21% | US$2.350.308.887 | US$64.770.008 | 85.985.041.177 VET |
| 45 |  Render RENDER | US$4,46 | 4,49% | 1,63% | US$2.306.998.606 | US$77.718.274 | 517.716.590 RENDER |
| 46 |  Algorand ALGO | US$0,2305 | 3,98% | 19,35% | US$1.979.417.749 | US$100.842.600 | 8.588.051.094 ALGO |
| 47 |  Ethena ENA | US$0,3348 | -2,69% | 16,41% | US$1.859.431.300 | US$134.536.758 | 5.553.125.000 ENA |
| 48 |  Filecoin FIL | US$2,77 | 2,09% | 5,97% | US$1.832.730.832 | US$107.887.256 | 662.461.842 FIL |
| 49 |  Celestia TIA | US$2,93 | 1,68% | 14,20% | US$1.802.496.036 | US$116.120.200 | 615.707.604 TIA |
| 50 |  Cosmos ATOM | US$4,46 | 1,76% | 9,80% | US$1.744.436.838 | US$91.688.487 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.