Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Artificial Superintelligence Alliance FET | US$0,7175 | 0,52% | 18,21% | US$1.716.567.709 | US$198.815.329 | 2.392.526.033 FET |
| 52 |  Bonk BONK | US$0,00002066 | 10,92% | 67,57% | US$1.628.836.731 | US$502.006.167 | 78.837.123.615.397 BONK |
| 53 |  Arbitrum ARB | US$0,3359 | -0,11% | 12,16% | US$1.597.963.904 | US$136.332.753 | 4.756.695.618 ARB |
| 54 |  Sonic (prev. FTM) S | US$0,5200 | 0,28% | 13,91% | US$1.497.669.169 | US$108.585.752 | 2.880.000.000 S |
| 55 |  Worldcoin WLD | US$1,14 | 0,90% | 48,37% | US$1.494.869.128 | US$346.673.371 | 1.314.766.575 WLD |
| 56 |  First Digital USD FDUSD | US$0,9987 | 0,06% | 0,07% | US$1.477.707.455 | US$3.521.077.611 | 1.479.557.856 FDUSD |
| 57 |  Jupiter JUP | US$0,4681 | 0,80% | 15,78% | US$1.331.504.947 | US$42.675.840 | 2.844.383.333 JUP |
| 58 |  Stacks STX | US$0,8490 | 0,72% | 21,15% | US$1.293.380.609 | US$109.906.075 | 1.523.464.640 STX |
| 59 |  KuCoin Token KCS | US$10,64 | 1,18% | 8,45% | US$1.329.695.534 | US$480.840 | 125.025.335 KCS |
| 60 |  Optimism OP | US$0,7832 | 1,10% | 11,79% | US$1.297.875.900 | US$162.613.946 | 1.657.120.774 OP |
| 61 |  Maker MKR | US$1.527,75 | 3,37% | 13,26% | US$1.275.399.820 | US$42.863.795 | 834.821 MKR |
| 62 |  XDC Network XDC | US$0,08005 | 4,78% | 12,14% | US$1.257.240.114 | US$36.640.390 | 15.704.864.270 XDC |
| 63 |  Flare FLR | US$0,01814 | 8,84% | 11,63% | US$1.146.842.820 | US$40.340.547 | 63.205.299.540 FLR |
| 64 |  Sei SEI | US$0,2160 | 8,15% | 22,62% | US$1.103.010.242 | US$116.157.516 | 5.107.222.222 SEI |
| 65 |  DeXe DEXE | US$13,17 | 0,67% | -8,79% | US$1.102.413.839 | US$21.527.619 | 83.733.369 DEXE |
| 66 |  Fartcoin FARTCOIN | US$1,09 | 1,59% | 17,63% | US$1.093.273.945 | US$288.286.742 | 999.998.256 FARTCOIN |
| 67 |  Story IP | US$4,04 | 5,48% | 12,08% | US$1.087.887.753 | US$49.651.304 | 269.450.357 IP |
| 68 |  EOS EOS | US$0,6906 | 3,28% | 9,60% | US$1.078.641.930 | US$140.518.325 | 1.561.843.980 EOS |
| 69 |  Immutable IMX | US$0,5876 | 2,16% | 25,99% | US$1.067.941.744 | US$36.072.835 | 1.817.351.985 IMX |
| 70 |  Injective INJ | US$9,98 | 2,91% | 15,83% | US$997.597.871 | US$85.676.916 | 99.970.935 INJ |
| 71 |  The Graph GRT | US$0,09880 | 0,59% | 19,21% | US$965.788.833 | US$46.277.979 | 9.775.189.789 GRT |
| 72 |  Virtuals Protocol VIRTUAL | US$1,40 | 30,42% | 146,33% | US$911.819.588 | US$502.517.504 | 652.196.092 VIRTUAL |
| 73 |  Quant QNT | US$75,90 | 2,27% | 14,46% | US$916.303.584 | US$16.083.271 | 12.072.738 QNT |
| 74 |  PayPal USD PYUSD | US$0,9999 | 0,00% | 0,02% | US$865.655.301 | US$18.082.670 | 865.759.082 PYUSD |
| 75 |  Curve DAO Token CRV | US$0,6470 | -1,21% | 9,85% | US$864.277.660 | US$153.576.024 | 1.335.893.880 CRV |
| 76 |  Raydium RAY | US$2,94 | 0,22% | 31,16% | US$853.102.609 | US$123.443.354 | 290.305.642 RAY |
| 77 |  FLOKI FLOKI | US$0,00008673 | 12,53% | 50,56% | US$834.813.409 | US$201.256.012 | 9.625.276.871.698 FLOKI |
| 78 |  IOTA IOTA | US$0,2222 | 0,77% | 31,88% | US$828.207.091 | US$46.034.291 | 3.727.086.003 IOTA |
| 79 |  JasmyCoin JASMY | US$0,01682 | 0,33% | 20,50% | US$831.576.837 | US$46.226.488 | 49.444.999.677 JASMY |
| 80 |  Tether Gold XAUt | US$3.340,43 | 0,99% | -3,46% | US$823.496.024 | US$22.255.285 | 246.524 XAUt |
| 81 |  Four FORM | US$2,14 | -0,05% | 1,25% | US$818.080.686 | US$12.636.932 | 381.867.255 FORM |
| 82 |  Core CORE | US$0,8005 | 5,10% | 20,55% | US$800.524.750 | US$44.048.020 | 1.000.074.833 CORE |
| 83 |  PAX Gold PAXG | US$3.340,94 | 0,99% | -3,51% | US$792.972.236 | US$73.972.537 | 237.350 PAXG |
| 84 |  Walrus WAL | US$0,6186 | -2,87% | 49,61% | US$793.533.476 | US$117.246.521 | 1.282.708.333 WAL |
| 85 |  Bitcoin SV BSV | US$40,13 | -1,96% | 38,59% | US$796.904.476 | US$104.367.597 | 19.857.828 BSV |
| 86 |  Nexo NEXO | US$1,21 | 8,59% | 15,95% | US$781.153.081 | US$27.776.363 | 646.145.840 NEXO |
| 87 |  Gala GALA | US$0,01730 | 4,88% | 10,78% | US$764.536.455 | US$60.171.267 | 44.186.643.744 GALA |
| 88 |  Pudgy Penguins PENGU | US$0,01211 | -6,64% | 141,52% | US$761.198.492 | US$481.966.772 | 62.860.396.090 PENGU |
| 89 |  The Sandbox SAND | US$0,3002 | 1,66% | 10,31% | US$757.518.357 | US$63.782.774 | 2.523.298.190 SAND |
| 90 |  Lido DAO LDO | US$0,8388 | 0,25% | 17,58% | US$753.219.371 | US$111.254.245 | 897.929.267 LDO |
| 91 |  Theta Network THETA | US$0,7539 | 6,05% | 19,05% | US$753.862.856 | US$30.715.476 | 1.000.000.000 THETA |
| 92 |  Helium HNT | US$4,07 | -1,54% | 19,57% | US$739.339.119 | US$9.582.595 | 181.645.633 HNT |
| 93 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007300 | 0,10% | 18,99% | US$716.189.909 | US$28.365.571 | 986.061.142.857.000 BTT |
| 94 |  Kaia KAIA | US$0,1158 | 2,09% | 7,54% | US$695.443.529 | US$18.816.925 | 6.004.724.867 KAIA |
| 95 |  DeepBook Protocol DEEP | US$0,2231 | 4,77% | 148,44% | US$682.099.885 | US$446.312.697 | 3.058.000.000 DEEP |
| 96 |  PancakeSwap CAKE | US$2,08 | 3,57% | 8,38% | US$658.777.823 | US$116.879.161 | 316.091.579 CAKE |
| 97 |  Ethereum Name Service ENS | US$18,24 | 0,14% | 24,16% | US$655.149.171 | US$73.470.174 | 35.914.901 ENS |
| 98 |  Brett (Based) BRETT | US$0,06525 | 1,48% | 84,52% | US$646.637.762 | US$53.873.687 | 9.910.236.395 BRETT |
| 99 |  Flow FLOW | US$0,4074 | 3,22% | 10,62% | US$643.081.140 | US$22.484.826 | 1.578.453.337 FLOW |
| 100 |  Onyxcoin XCN | US$0,01892 | 0,14% | 12,99% | US$628.167.941 | US$60.501.530 | 33.206.545.388 XCN |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.