Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/04/2025

Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Solayer Solayer LAYERUS$2,9612,33%44,42%US$622.287.137US$206.844.769210.000.000 LAYER
102Decentraland Decentraland MANAUS$0,31964,04%5,61%US$620.753.489US$54.699.6841.942.255.184 MANA
103dogwifhat dogwifhat WIFUS$0,61860,62%45,84%US$617.841.891US$263.589.697998.840.740 WIF
104Movement Movement MOVEUS$0,24162,40%6,99%US$591.992.695US$99.921.5902.450.000.000 MOVE
105Jito Jito JTOUS$1,812,42%8,37%US$582.998.506US$24.671.420322.010.401 JTO
106Pyth Network Pyth Network PYTHUS$0,16024,11%13,98%US$580.763.011US$39.265.1303.624.987.545 PYTH
107Tezos Tezos XTZUS$0,55390,61%10,51%US$576.841.292US$25.400.3651.041.369.657 XTZ
108Zcash Zcash ZECUS$35,588,19%13,99%US$565.243.724US$99.419.50515.886.821 ZEC
109AB AB ABUS$0,01003-2,77%-8,27%US$558.919.902US$39.962.46255.734.735.396 AB
110Pendle Pendle PENDLEUS$3,372,18%3,99%US$546.410.254US$60.844.711161.941.678 PENDLE
111SPX6900 SPX6900 SPXUS$0,5795-0,54%32,25%US$539.479.008US$30.580.274930.993.090 SPX
112Reserve Rights Reserve Rights RSRUS$0,0092946,29%10,68%US$527.403.174US$32.828.25156.749.382.321 RSR
113MANTRA MANTRA OMUS$0,5321-2,76%3,65%US$509.818.699US$164.684.008958.129.863 OM
114dYdX dYdX DYDXUS$0,65913,18%11,68%US$504.740.363US$11.103.233765.841.760 DYDX
115Aerodrome Finance Aerodrome Finance AEROUS$0,61723,91%55,96%US$498.341.798US$40.624.627807.395.815 AERO
116Kava Kava KAVAUS$0,45991,14%11,59%US$498.001.368US$26.829.1811.082.853.464 KAVA
117TrueUSD TrueUSD TUSDUS$0,99870,06%0,06%US$494.896.539US$51.851.228495.516.083 TUSD
118MultiversX MultiversX EGLDUS$17,482,58%24,90%US$492.293.662US$20.961.01128.168.277 EGLD
119THORChain THORChain RUNEUS$1,394,90%13,46%US$489.004.147US$104.894.614351.535.683 RUNE
120Arweave Arweave ARUS$7,107,44%26,22%US$466.196.259US$39.272.72365.652.466 AR
121AIOZ Network AIOZ Network AIOZUS$0,3996-1,36%44,73%US$468.571.853US$25.791.7241.172.638.925 AIOZ
122eCash eCash XECUS$0,000022750,86%10,64%US$451.772.936US$27.790.93819.857.879.672.583 XEC
123Neo Neo NEOUS$6,311,74%14,30%US$444.772.106US$37.200.86270.538.831 NEO
124Starknet Starknet STRKUS$0,15152,42%11,65%US$440.143.177US$26.578.1552.905.277.827 STRK
125APENFT APENFT NFTUS$0,00000042000,54%0,11%US$424.080.747US$33.258.393999.990.000.000.000 NFT
126Conflux Conflux CFXUS$0,081586,37%12,38%US$418.390.044US$47.997.0935.128.522.535 CFX
127Axie Infinity Axie Infinity AXSUS$2,593,78%13,27%US$415.998.361US$19.853.869160.823.844 AXS
128ApeCoin ApeCoin APEUS$0,54385,24%17,30%US$409.313.226US$36.516.065752.651.515 APE
129Wormhole Wormhole WUS$0,089794,37%15,98%US$409.147.664US$55.081.8104.556.506.548 W
130Chiliz Chiliz CHZUS$0,042363,16%13,15%US$404.957.274US$31.536.7589.560.633.450 CHZ
131Berachain Berachain BERAUS$3,680,93%7,00%US$401.602.634US$83.793.441109.177.615 BERA
132Grass Grass GRASSUS$1,63-0,94%2,89%US$398.270.729US$32.896.786243.905.091 GRASS
133SuperVerse SuperVerse SUPERUS$0,6852-0,86%24,66%US$397.175.683US$14.920.744579.626.891 SUPER
134JUST JUST JSTUS$0,040082,65%28,24%US$396.749.955US$236.353.5439.900.000.000 JST
135Compound Compound COMPUS$42,620,02%6,87%US$381.087.603US$29.497.0838.941.160 COMP
136Popcat (SOL) Popcat (SOL) POPCATUS$0,38481,12%48,12%US$377.074.558US$225.140.989979.973.185 POPCAT
137Beam Beam BEAMUS$0,0072701,97%14,00%US$359.636.720US$26.095.99949.466.004.168 BEAM
138Axelar Axelar AXLUS$0,36883,89%21,10%US$353.040.473US$9.177.775957.351.191 AXL
139Amp Amp AMPUS$0,0041312,34%6,27%US$347.993.921US$12.598.27484.231.571.707 AMP
140Ronin Ronin RONUS$0,55930,43%8,75%US$346.450.212US$6.651.155619.389.699 RON
141Sun [New] Sun [New] SUNUS$0,017981,42%4,40%US$345.873.281US$36.249.51119.240.782.221 SUN
142Trust Wallet Token Trust Wallet Token TWTUS$0,81791,74%5,86%US$340.761.234US$7.824.841416.649.900 TWT
143Terra Classic Terra Classic LUNCUS$0,00006267-1,31%2,74%US$340.536.647US$9.242.1825.434.187.815.042 LUNC
144USDD USDD USDDUS$1,000,00%-0,02%US$340.249.186US$9.960.297340.183.882 USDD
145Turbo Turbo TURBOUS$0,0049771,83%124,20%US$343.410.533US$135.276.28869.000.000.000 TURBO
146LayerZero LayerZero ZROUS$2,994,52%20,10%US$329.147.776US$69.762.388110.000.000 ZRO
147Akash Network Akash Network AKTUS$1,263,38%14,50%US$312.355.389US$8.566.052248.285.795 AKT
148FTX Token FTX Token FTTUS$0,9462-0,42%14,49%US$311.203.424US$11.389.062328.895.104 FTT
149WEMIX WEMIX WEMIXUS$0,73663,13%1,43%US$309.604.121US$1.725.421420.299.791 WEMIX
150Creditcoin Creditcoin CTCUS$0,6896-0,09%20,78%US$309.900.727US$13.747.710449.416.053 CTC

Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.

3/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/04/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan