Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mina MINA | US$0,2435 | 1,71% | 12,56% | US$299.192.807 | US$14.506.794 | 1.228.659.120 MINA |
| 152 |  ai16z AI16Z | US$0,2714 | 12,93% | 103,36% | US$298.494.519 | US$134.939.916 | 1.099.998.655 AI16Z |
| 153 |  Gnosis GNO | US$113,21 | 0,98% | 7,67% | US$293.021.860 | US$4.765.970 | 2.588.305 GNO |
| 154 |  Dash DASH | US$23,61 | 10,39% | 12,57% | US$288.961.402 | US$90.409.510 | 12.240.594 DASH |
| 155 |  Morpho MORPHO | US$1,19 | -1,82% | 29,30% | US$283.577.576 | US$15.646.193 | 238.503.868 MORPHO |
| 156 |  1inch Network 1INCH | US$0,2044 | 2,41% | 17,41% | US$283.363.860 | US$27.887.077 | 1.386.034.682 1INCH |
| 157 |  Golem GLM | US$0,2796 | 0,79% | 5,85% | US$279.628.687 | US$10.589.714 | 1.000.000.000 GLM |
| 158 |  Moca Network MOCA | US$0,1054 | 29,96% | 35,20% | US$282.123.045 | US$190.659.612 | 2.676.888.888 MOCA |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,000001450 | 5,79% | 12,58% | US$270.952.506 | US$9.493.883 | 187.495.034.775.398 CHEEMS |
| 160 |  Kusama KSM | US$16,35 | 3,13% | 17,82% | US$268.619.974 | US$10.725.536 | 16.424.941 KSM |
| 161 |  SafePal SFP | US$0,5372 | 3,61% | 12,62% | US$268.584.749 | US$4.750.781 | 500.000.000 SFP |
| 162 |  MX Token MX | US$2,84 | -1,60% | 3,46% | US$267.428.866 | US$12.816.235 | 94.310.834 MX |
| 163 |  Dog (Bitcoin) DOG | US$0,002641 | 6,20% | 78,41% | US$264.114.870 | US$13.803.122 | 100.000.000.000 DOG |
| 164 |  Theta Fuel TFUEL | US$0,03783 | 1,08% | 5,00% | US$261.886.944 | US$6.060.675 | 6.922.116.481 TFUEL |
| 165 |  cat in a dogs world MEW | US$0,002953 | 5,56% | 20,10% | US$262.475.228 | US$55.945.749 | 88.888.888.888 MEW |
| 166 |  Convex Finance CVX | US$2,70 | -0,64% | 6,86% | US$260.906.398 | US$12.890.088 | 96.790.663 CVX |
| 167 |  Safe SAFE | US$0,4586 | 4,15% | 10,01% | US$259.996.551 | US$12.325.025 | 566.906.176 SAFE |
| 168 |  Notcoin NOT | US$0,002530 | -1,70% | 30,61% | US$259.217.923 | US$42.917.959 | 102.456.957.534 NOT |
| 169 |  Zilliqa ZIL | US$0,01305 | 1,95% | 10,94% | US$258.928.418 | US$16.671.806 | 19.835.450.507 ZIL |
| 170 |  Blur BLUR | US$0,1111 | 2,03% | 7,42% | US$256.846.865 | US$22.719.454 | 2.311.244.368 BLUR |
| 171 |  EigenLayer EIGEN | US$0,9543 | 4,85% | 15,37% | US$250.204.834 | US$36.048.479 | 262.190.049 EIGEN |
| 172 |  Synthetix SNX | US$0,7366 | 1,20% | 10,94% | US$250.048.469 | US$28.174.310 | 339.466.217 SNX |
| 173 |  Mog Coin MOG | US$0,0000006300 | 5,12% | 39,22% | US$247.812.007 | US$17.601.030 | 390.567.526.433.217 MOG |
| 174 |  Aethir ATH | US$0,02915 | 2,02% | 4,65% | US$247.149.250 | US$27.185.314 | 8.479.398.819 ATH |
| 175 |  Official Melania Meme MELANIA | US$0,4467 | -2,06% | 19,51% | US$245.681.351 | US$27.908.019 | 549.998.554 MELANIA |
| 176 |  VeThor Token VTHO | US$0,002729 | 3,40% | 9,53% | US$242.673.544 | US$8.186.918 | 88.912.741.630 VTHO |
| 177 |  Polyhedra Network ZKJ | US$2,16 | 0,12% | -1,91% | US$242.904.230 | US$35.147.650 | 112.502.999 ZKJ |
| 178 |  Alchemy Pay ACH | US$0,02705 | 0,42% | 6,30% | US$242.493.744 | US$30.815.752 | 8.964.158.185 ACH |
| 179 |  Decred DCR | US$14,02 | 1,93% | 12,06% | US$235.012.761 | US$2.767.215 | 16.764.392 DCR |
| 180 |  Qtum QTUM | US$2,22 | 1,69% | 6,56% | US$234.668.743 | US$47.185.706 | 105.621.598 QTUM |
| 181 |  Nervos Network CKB | US$0,005032 | 1,49% | 5,13% | US$233.515.373 | US$9.082.851 | 46.402.920.940 CKB |
| 182 |  0x Protocol ZRX | US$0,2742 | 1,97% | 7,68% | US$232.630.987 | US$38.601.583 | 848.396.563 ZRX |
| 183 |  Basic Attention Token BAT | US$0,1527 | 5,27% | 14,09% | US$228.432.814 | US$30.188.753 | 1.495.668.357 BAT |
| 184 |  KAITO KAITO | US$0,9344 | -0,42% | 20,47% | US$225.560.361 | US$58.985.476 | 241.388.889 KAITO |
| 185 |  Gas GAS | US$3,47 | -0,75% | 1,23% | US$225.601.621 | US$23.863.664 | 64.992.331 GAS |
| 186 |  Astar ASTR | US$0,02912 | 1,07% | 8,33% | US$222.724.704 | US$9.540.181 | 7.647.398.268 ASTR |
| 187 |  Frax Share FXS | US$2,47 | 0,12% | 31,13% | US$222.306.630 | US$19.222.244 | 89.864.823 FXS |
| 188 |  ZKsync ZK | US$0,05927 | 2,34% | 14,31% | US$217.826.398 | US$31.500.989 | 3.675.000.000 ZK |
| 189 |  Baby Doge Coin BabyDoge | - | -1,14% | 3,45% | US$215.427.528 | US$33.251.495 | 163.712.244.508.155.776 BabyDoge |
| 190 |  Oasis ROSE | US$0,02990 | 1,65% | 13,49% | US$211.250.261 | US$14.636.189 | 7.064.132.681 ROSE |
| 191 |  EthereumPoW ETHW | US$1,93 | 4,44% | 48,51% | US$208.189.754 | US$19.480.938 | 107.818.999 ETHW |
| 192 |  Livepeer LPT | US$5,23 | 2,57% | 27,04% | US$209.732.000 | US$19.595.700 | 40.123.893 LPT |
| 193 |  SPACE ID ID | US$0,2074 | 6,67% | 14,34% | US$207.891.974 | US$37.162.382 | 1.002.514.534 ID |
| 194 |  ZetaChain ZETA | US$0,2608 | 3,81% | 7,63% | US$203.463.527 | US$27.424.617 | 780.281.250 ZETA |
| 195 |  Gigachad GIGA | US$0,02202 | -0,19% | 38,79% | US$204.826.505 | US$11.311.074 | 9.302.411.888 GIGA |
| 196 |  Kadena KDA | US$0,6452 | 14,25% | 40,54% | US$202.498.686 | US$26.291.128 | 313.839.714 KDA |
| 197 |  Harmony ONE | US$0,01369 | 7,55% | 18,02% | US$199.003.961 | US$15.800.181 | 14.536.961.707 ONE |
| 198 |  Ankr ANKR | US$0,02022 | 1,16% | 8,03% | US$202.201.555 | US$18.445.524 | 10.000.000.000 ANKR |
| 199 |  Babylon BABY | US$0,08675 | 11,07% | 6,42% | US$198.998.279 | US$75.570.958 | 2.294.036.491 BABY |
| 200 |  Siacoin SC | US$0,003548 | 0,93% | 7,28% | US$198.779.606 | US$20.166.393 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.