Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ArchLoot AL | US$0,1182 | 2,43% | 15,26% | US$79.143.632 | US$7.703.821 | 669.686.858 AL |
| 402 |  Marlin POND | US$0,009647 | 0,76% | 13,01% | US$78.977.983 | US$3.032.838 | 8.186.835.162 POND |
| 403 |  AI Analysis Token AIAT | US$0,5407 | 0,93% | 2,55% | US$79.158.460 | US$560.411 | 146.389.462 AIAT |
| 404 |  Steem STEEM | US$0,1537 | -2,51% | 7,07% | US$78.510.882 | US$31.583.945 | 510.745.327 STEEM |
| 405 |  Nillion NIL | US$0,4004 | 1,20% | 6,86% | US$78.146.763 | US$36.397.997 | 195.150.000 NIL |
| 406 |  USDB USDB | US$1,00 | -0,06% | 0,33% | US$78.437.381 | US$1.974.315 | 78.425.609 USDB |
| 407 |  WalletConnect Token WCT | US$0,4250 | -2,99% | -3,54% | US$79.125.991 | US$85.584.258 | 186.200.000 WCT |
| 408 |  Keep Network KEEP | US$0,08421 | -22,65% | -21,58% | US$78.004.932 | US$87.474,46 | 926.292.581 KEEP |
| 409 |  Nexusmind NMD | US$7,61 | 1,36% | 8,90% | US$77.937.694 | US$56.440,33 | 10.247.500 NMD |
| 410 |  Tokenlon Network Token LON | US$0,6681 | 1,01% | 5,98% | US$77.793.470 | US$66.268,17 | 116.437.991 LON |
| 411 |  ConstitutionDAO PEOPLE | US$0,01522 | 5,63% | 26,25% | US$77.025.462 | US$32.525.306 | 5.060.137.335 PEOPLE |
| 412 |  Centrifuge CFG | US$0,1469 | -0,15% | 6,98% | US$76.092.956 | US$285.477 | 518.006.420 CFG |
| 413 |  TARS AI TAI | US$0,1109 | 2,54% | 188,17% | US$76.714.557 | US$31.863.832 | 691.685.195 TAI |
| 414 |  JOE JOE | US$0,1896 | 0,43% | 9,20% | US$75.165.671 | US$7.356.310 | 396.472.015 JOE |
| 415 |  Numeraire NMR | US$9,33 | 2,62% | 22,46% | US$74.960.468 | US$5.280.301 | 8.031.543 NMR |
| 416 |  Bounce Token AUCTION | US$12,30 | 2,95% | 8,59% | US$74.896.478 | US$19.653.627 | 6.090.142 AUCTION |
| 417 |  SUPRA SUPRA | US$0,006379 | -2,79% | 38,04% | US$74.669.777 | US$13.607.235 | 11.705.272.419 SUPRA |
| 418 |  H2O DAO H2O | US$0,09005 | 0,02% | -9,95% | US$74.287.469 | - | 825.000.000 H2O |
| 419 |  MediBloc MED | US$0,007379 | -1,11% | 4,56% | US$74.383.989 | US$783.202 | 10.080.089.735 MED |
| 420 |  TerraClassicUSD USTC | US$0,01310 | 0,15% | 9,99% | US$73.320.333 | US$4.927.190 | 5.595.511.518 USTC |
| 421 |  Orchid OXT | US$0,07466 | 2,17% | 7,28% | US$73.338.929 | US$4.005.937 | 982.294.557 OXT |
| 422 |  DIA DIA | US$0,6099 | 25,62% | 50,46% | US$72.990.364 | US$23.814.047 | 119.676.104 DIA |
| 423 |  Dogelon Mars ELON | US$0,0000001300 | -3,08% | 3,40% | US$72.810.514 | US$5.640.296 | 549.652.770.159.583 ELON |
| 424 |  Metal DAO MTL | US$0,8512 | 0,81% | 1,57% | US$72.054.462 | US$2.483.778 | 84.646.958 MTL |
| 425 |  Paycoin PCI | US$0,06854 | -1,15% | -1,63% | US$72.021.979 | US$558.306 | 1.050.772.044 PCI |
| 426 |  Orbler ORBR | US$0,07088 | 1,33% | 12,83% | US$71.981.271 | US$15.143,93 | 1.015.586.750 ORBR |
| 427 |  IAGON IAG | US$0,1909 | 0,92% | 4,51% | US$71.793.609 | US$316.902 | 376.020.434 IAG |
| 428 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | -0,01% | US$71.348.486 | US$95.488.662 | 71.354.947 GUSD |
| 429 |  Pax Dollar USDP | US$0,9999 | 0,06% | -0,02% | US$71.311.213 | US$1.308.921 | 71.319.225 USDP |
| 430 |  API3 API3 | US$0,8229 | 6,94% | 13,74% | US$71.114.501 | US$23.896.789 | 86.421.978 API3 |
| 431 |  Smooth Love Potion SLP | US$0,001718 | 1,45% | 10,73% | US$70.657.231 | US$6.418.080 | 41.130.442.484 SLP |
| 432 |  Symbol XYM | US$0,01152 | -0,57% | 5,07% | US$70.792.073 | US$142.680 | 6.145.861.481 XYM |
| 433 |  Hey Anon ANON | US$5,39 | 6,42% | 61,15% | US$70.611.942 | US$2.540.157 | 13.093.499 ANON |
| 434 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,01% | 0,01% | US$70.456.398 | US$413.312 | 70.433.629 USDTb |
| 435 |  0x0.ai 0x0 | US$0,08086 | 3,77% | 31,02% | US$70.235.515 | US$200.770 | 868.563.455 0x0 |
| 436 |  Banana Gun BANANA | US$20,14 | 1,14% | 15,50% | US$69.922.123 | US$20.714.041 | 3.472.397 BANANA |
| 437 |  Taiko TAIKO | US$0,6859 | 3,67% | 14,83% | US$70.717.930 | US$13.784.779 | 103.109.653 TAIKO |
| 438 |  Avail AVAIL | US$0,03406 | 4,61% | 3,38% | US$70.163.499 | US$5.188.264 | 2.059.795.731 AVAIL |
| 439 |  GEODNET GEOD | US$0,2208 | -3,53% | 4,78% | US$70.030.230 | US$228.430 | 317.164.484 GEOD |
| 440 |  Devve DEVVE | US$0,7748 | -1,39% | 26,65% | US$69.606.355 | US$457.053 | 89.838.460 DEVVE |
| 441 |  Propy PRO | US$0,6953 | 3,45% | 18,91% | US$69.527.871 | US$5.334.901 | 100.000.000 PRO |
| 442 |  Kyber Network Crystal v2 KNC | US$0,3709 | -1,08% | 7,98% | US$69.380.329 | US$12.147.045 | 187.055.309 KNC |
| 443 |  Neiro Ethereum NEIRO | US$0,06861 | 3,91% | 133,53% | US$68.610.273 | US$10.185.779 | 1.000.000.000 NEIRO |
| 444 |  Ponke PONKE | US$0,1248 | 3,86% | 48,28% | US$69.323.255 | US$10.077.713 | 555.544.226 PONKE |
| 445 |  Liquity LQTY | US$0,7247 | 3,40% | 21,62% | US$68.745.227 | US$13.471.780 | 94.864.599 LQTY |
| 446 |  BounceBit BB | US$0,1318 | 3,84% | 22,07% | US$68.470.381 | US$9.971.632 | 519.390.411 BB |
| 447 |  ANDY (ETH) ANDY | US$0,00006813 | 5,18% | 101,06% | US$68.129.199 | US$1.657.410 | 1.000.000.000.000 ANDY |
| 448 |  Braintrust BTRST | US$0,2831 | 0,35% | -0,45% | US$68.322.167 | US$315.538 | 241.347.782 BTRST |
| 449 |  Bone ShibaSwap BONE | US$0,2966 | -0,63% | 8,09% | US$68.191.052 | US$4.629.247 | 229.923.351 BONE |
| 450 |  Zentry ZENT | US$0,01028 | 1,39% | 0,95% | US$67.914.361 | US$5.699.532 | 6.608.434.040 ZENT |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.