Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ampleforth Governance Token FORTH | US$2,72 | -0,57% | 14,17% | US$38.989.197 | US$7.087.103 | 14.343.554 FORTH |
| 602 |  Highstreet HIGH | US$0,5293 | 5,53% | 13,03% | US$38.787.985 | US$11.627.527 | 73.286.294 HIGH |
| 603 |  Broccoli 714 BROCCOLI | US$0,03835 | 5,63% | 45,89% | US$38.349.196 | US$49.670.051 | 1.000.000.000 BROCCOLI |
| 604 |  Gods Unchained GODS | US$0,1063 | 8,67% | 18,36% | US$38.497.035 | US$3.689.984 | 362.083.335 GODS |
| 605 |  Just a chill guy CHILLGUY | US$0,03908 | 26,40% | 86,24% | US$39.081.123 | US$40.951.128 | 999.954.028 CHILLGUY |
| 606 |  ThunderCore TT | US$0,003197 | 1,27% | 0,70% | US$38.674.516 | US$2.557.797 | 12.095.496.102 TT |
| 607 |  Syscoin SYS | US$0,04640 | 3,13% | 25,67% | US$37.734.121 | US$7.965.513 | 813.205.354 SYS |
| 608 |  Metacraft MCT | US$0,7213 | 0,93% | 1,90% | US$37.986.219 | - | 52.661.120 MCT |
| 609 |  Ancient8 A8 | US$0,1378 | 0,67% | 8,52% | US$37.802.655 | US$7.018.434 | 274.403.437 A8 |
| 610 |  IXS IXS | US$0,2089 | 1,53% | 41,96% | US$37.597.608 | US$101.049 | 180.000.000 IXS |
| 611 |  Vine Coin VINE | US$0,03799 | 11,58% | 26,78% | US$37.987.342 | US$76.826.994 | 999.994.104 VINE |
| 612 |  Fusionist ACE | US$0,6280 | 4,39% | -4,25% | US$37.267.997 | US$6.934.586 | 59.339.540 ACE |
| 613 |  ANyONe Protocol ANYONE | US$0,3821 | 3,01% | 28,92% | US$37.251.905 | US$416.318 | 97.499.966 ANYONE |
| 614 |  Dragonchain DRGN | US$0,1003 | 10,92% | 180,79% | US$37.197.480 | US$124.888 | 370.772.651 DRGN |
| 615 |  Bubblemaps BMT | US$0,1262 | -7,07% | 57,63% | US$37.513.008 | US$106.612.646 | 297.163.000 BMT |
| 616 |  MobileCoin MOB | US$0,1871 | 0,03% | -0,24% | US$37.121.263 | US$24.053,35 | 198.399.727 MOB |
| 617 |  RACA RACA | US$0,00009018 | 0,99% | 3,28% | US$37.032.558 | US$4.707.483 | 410.670.371.068 RACA |
| 618 |  DEAPcoin DEP | US$0,001257 | 7,99% | 13,38% | US$36.909.571 | US$2.265.777 | 29.366.332.268 DEP |
| 619 |  Maverick Protocol MAV | US$0,06189 | 2,72% | 12,10% | US$36.912.924 | US$7.886.559 | 596.431.975 MAV |
| 620 |  Alpaca Finance ALPACA | US$0,2449 | 39,32% | 488,53% | US$36.851.301 | US$256.860.885 | 150.464.194 ALPACA |
| 621 |  XPLA XPLA | US$0,04779 | 64,56% | 69,61% | US$38.064.993 | US$19.813.663 | 796.436.188 XPLA |
| 622 |  Automata Network ATA | US$0,06225 | 3,97% | 10,17% | US$36.591.379 | US$6.398.207 | 587.792.028 ATA |
| 623 |  NFPrompt NFP | US$0,08559 | 3,72% | 19,61% | US$36.492.646 | US$6.509.703 | 426.360.656 NFP |
| 624 |  Jambo J | US$0,2270 | -2,33% | 3,73% | US$36.556.824 | US$6.330.833 | 161.007.935 J |
| 625 |  Suilend SEND | US$0,7482 | -5,22% | 55,62% | US$36.452.190 | US$3.591.707 | 48.720.041 SEND |
| 626 |  Assemble AI ASM | US$0,02428 | -1,84% | 6,29% | US$36.415.011 | US$618.925 | 1.500.000.000 ASM |
| 627 |  Mansory MNSRY | US$0,04038 | 11,30% | 78,95% | US$36.344.960 | US$813.162 | 899.988.228 MNSRY |
| 628 |  SLERF SLERF | US$0,07243 | 0,47% | 16,55% | US$36.215.468 | US$8.882.788 | 499.997.750 SLERF |
| 629 |  Groestlcoin GRS | US$0,3707 | 2,22% | 5,63% | US$32.420.941 | US$2.405.710 | 87.447.614 GRS |
| 630 |  Solend SLND | US$0,3625 | -4,84% | 47,46% | US$36.126.692 | US$16.578,31 | 99.666.417 SLND |
| 631 |  DODO DODO | US$0,04916 | 2,69% | 13,20% | US$35.672.424 | US$7.379.506 | 725.703.404 DODO |
| 632 |  doginme DOGINME | US$0,0005298 | -0,94% | 11,50% | US$35.827.182 | US$9.380.390 | 67.619.338.048 DOGINME |
| 633 |  Alephium ALPH | US$0,3258 | -0,16% | -1,98% | US$35.637.753 | US$369.391 | 109.391.403 ALPH |
| 634 |  NetMind Token NMT | US$1,06 | -2,61% | 17,11% | US$35.562.047 | US$2.878.491 | 33.450.208 NMT |
| 635 |  Celo Dollar CUSD | US$0,9999 | -0,02% | 0,02% | US$35.550.364 | US$2.573.996 | 35.554.166 CUSD |
| 636 |  Hooked Protocol HOOK | US$0,1547 | 12,16% | 17,42% | US$35.661.092 | US$24.875.536 | 230.582.064 HOOK |
| 637 |  Node AI GPU | US$0,3692 | -4,01% | 2,85% | US$35.466.052 | US$931.978 | 96.062.761 GPU |
| 638 |  Gearbox Protocol GEAR | US$0,003549 | 1,29% | 18,12% | US$35.492.483 | US$894.335 | 10.000.000.000 GEAR |
| 639 |  Seraph SERAPH | US$0,1741 | 2,16% | 4,29% | US$35.339.471 | US$1.471.186 | 202.960.848 SERAPH |
| 640 |  League of Kingdoms Arena LOKA | US$0,08314 | 0,07% | -0,07% | US$35.170.663 | US$4.192.624 | 423.048.526 LOKA |
| 641 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,04% | US$35.203.437 | US$6.346.688 | 35.191.156 XUSD |
| 642 |  Hifi Finance HIFI | US$0,2488 | 12,82% | 57,17% | US$35.284.452 | US$36.760.891 | 141.812.518 HIFI |
| 643 |  McDull MCDULL | US$0,000004650 | 2,08% | 10,04% | US$35.165.080 | US$55.465,21 | 7.555.555.555.554 MCDULL |
| 644 |  Jelly-My-Jelly JELLYJELLY | US$0,03436 | 4,69% | 209,67% | US$34.357.622 | US$17.110.904 | 999.999.099 JELLYJELLY |
| 645 |  Alien Worlds TLM | US$0,006002 | 4,45% | 12,44% | US$34.757.891 | US$11.971.937 | 5.791.377.344 TLM |
| 646 |  Minswap MIN | US$0,02442 | -0,20% | 13,36% | US$34.691.983 | US$152.790 | 1.420.851.078 MIN |
| 647 |  Mubarak MUBARAK | US$0,03486 | -2,22% | 20,06% | US$34.858.553 | US$51.677.842 | 1.000.000.000 MUBARAK |
| 648 |  Sperax SPA | US$0,02049 | -4,15% | -3,03% | US$34.656.213 | US$4.239.020 | 1.691.682.261 SPA |
| 649 |  Renzo REZ | US$0,01387 | -2,22% | 7,56% | US$34.484.076 | US$19.271.415 | 2.485.891.517 REZ |
| 650 |  GoPlus Security GPS | US$0,02094 | 0,91% | 19,10% | US$34.257.825 | US$7.876.097 | 1.636.241.368 GPS |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.