Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Covalent X Token CXT | US$0,03161 | -3,11% | 8,62% | US$30.672.447 | US$1.856.346 | 970.391.000 CXT |
| 652 |  APX APX | US$0,05881 | 0,45% | 2,73% | US$33.994.914 | US$780.881 | 578.069.159 APX |
| 653 |  Hunt Town HUNT | US$0,2680 | -0,01% | 3,47% | US$33.814.559 | US$1.916.960 | 126.167.678 HUNT |
| 654 |  Hyperlane HYPER | US$0,1936 | 1,37% | 0,00% | US$33.919.466 | US$62.008.855 | 175.200.000 HYPER |
| 655 |  Lista DAO LISTA | US$0,1753 | -1,75% | -4,80% | US$33.772.817 | US$13.780.513 | 192.617.717 LISTA |
| 656 |  Ampleforth AMPL | US$1,19 | -2,07% | -4,64% | US$33.740.749 | US$86.158,32 | 28.274.494 AMPL |
| 657 |  Sweat Economy SWEAT | US$0,004817 | 0,34% | 12,71% | US$33.771.604 | US$5.243.026 | 7.010.640.900 SWEAT |
| 658 |  SaucerSwap SAUCE | US$0,04192 | 0,59% | 7,66% | US$33.622.179 | US$368.797 | 802.111.982 SAUCE |
| 659 |  LOFI LOFI | US$0,03360 | -13,99% | -3,57% | US$33.597.084 | US$4.892.583 | 1.000.000.000 LOFI |
| 660 |  VaderAI by Virtuals VADER | US$0,03341 | 24,02% | 270,52% | US$33.304.720 | US$1.079.790 | 996.739.513 VADER |
| 661 |  CLV CLV | US$0,02729 | 1,45% | 17,90% | US$33.410.920 | US$2.692.146 | 1.224.140.929 CLV |
| 662 |  BIM BIM | US$1,11 | 0,16% | 14,47% | US$33.399.158 | US$74.768,25 | 30.000.000 BIM |
| 663 |  Milady Meme Coin LADYS | US$0,00000005000 | 7,07% | 28,99% | US$33.332.003 | US$6.084.664 | 734.366.023.232.083 LADYS |
| 664 |  Phoenix PHB | US$0,5966 | 5,12% | 27,57% | US$33.122.363 | US$11.728.267 | 55.518.807 PHB |
| 665 |  FirmaChain FCT | US$0,03344 | -1,37% | 4,23% | US$33.085.083 | US$1.403.993 | 989.433.197 FCT |
| 666 |  Alpha Quark Token AQT | US$1,23 | -0,38% | -4,20% | US$32.925.953 | US$4.838.831 | 26.806.201 AQT |
| 667 |  XION XION | US$1,02 | 6,86% | 9,90% | US$32.799.452 | US$7.388.100 | 32.295.137 XION |
| 668 |  Everscale EVER | US$0,01631 | 8,34% | 15,85% | US$32.391.444 | US$191.967 | 1.985.523.482 EVER |
| 669 |  Kujira KUJI | US$0,2645 | -1,19% | 9,79% | US$32.362.485 | US$104.629 | 122.349.807 KUJI |
| 670 |  SuperWalk GRND | US$0,05595 | 0,78% | -1,49% | US$32.104.919 | US$2.138.706 | 573.826.973 GRND |
| 671 |  StakeStone STO | US$0,1413 | -0,42% | 25,79% | US$31.846.622 | US$29.911.167 | 225.333.333 STO |
| 672 |  LimeWire LMWR | US$0,09790 | -1,69% | 16,44% | US$32.085.775 | US$1.237.666 | 327.743.147 LMWR |
| 673 |  DAO Maker DAO | US$0,1624 | 1,77% | 27,30% | US$31.981.004 | US$4.224.257 | 196.919.174 DAO |
| 674 |  Bella Protocol BEL | US$0,3940 | 1,10% | 3,37% | US$31.522.416 | US$10.192.115 | 80.000.000 BEL |
| 675 |  Radiant Capital RDNT | US$0,02589 | 1,24% | 22,99% | US$31.467.951 | US$10.962.507 | 1.215.665.079 RDNT |
| 676 |  Fartboy FARTBOY | US$0,03137 | -3,40% | -16,37% | US$31.355.273 | US$442.168 | 999.440.457 FARTBOY |
| 677 |  Law Blocks (AI) LBT | US$0,1283 | 0,02% | 3,10% | US$31.445.275 | US$322.015 | 244.997.988 LBT |
| 678 |  Mr Miggles MIGGLES | US$0,03289 | -0,33% | 30,48% | US$31.488.297 | US$1.990.556 | 957.371.091 MIGGLES |
| 679 |  Moss Coin MOC | US$0,07206 | 0,70% | -1,35% | US$30.949.839 | US$1.174.486 | 429.489.688 MOC |
| 680 |  sUSD SUSD | US$0,8736 | -0,84% | 12,51% | US$31.267.265 | US$195.230 | 35.790.341 SUSD |
| 681 |  Pangolin PNG | US$0,1415 | -2,58% | 4,13% | US$31.189.771 | US$888.790 | 220.373.971 PNG |
| 682 |  Keyboard Cat KEYCAT | US$0,003113 | 1,64% | 34,74% | US$31.132.499 | US$3.917.107 | 10.000.000.000 KEYCAT |
| 683 |  Swarms SWARMS | US$0,03148 | 12,03% | 53,20% | US$31.476.525 | US$18.434.440 | 999.984.830 SWARMS |
| 684 |  PlatON LAT | US$0,004805 | -1,71% | 11,67% | US$30.949.381 | US$4.462.268 | 6.441.192.334 LAT |
| 685 |  deBridge DBR | US$0,01688 | 3,54% | 13,30% | US$30.872.110 | US$18.286.804 | 1.829.293.597 DBR |
| 686 |  Epic Chain EPIC | US$1,38 | 4,74% | 3,11% | US$30.665.934 | US$10.198.936 | 22.245.749 EPIC |
| 687 |  Gitcoin GTC | US$0,3168 | 0,51% | 4,78% | US$30.385.523 | US$4.862.169 | 95.909.078 GTC |
| 688 |  DAR Open Network D | US$0,04675 | 6,34% | -3,08% | US$30.286.852 | US$5.457.275 | 647.874.403 D |
| 689 |  NeuralAI NEURAL | US$3,03 | -6,66% | 11,27% | US$30.252.248 | US$191.665 | 10.000.000 NEURAL |
| 690 |  Elastos ELA | US$1,33 | 1,65% | 23,67% | US$30.168.448 | US$513.601 | 22.734.474 ELA |
| 691 |  Neon EVM NEON | US$0,1252 | -5,03% | 4,24% | US$29.973.298 | US$921.548 | 239.465.527 NEON |
| 692 |  Wen WEN | US$0,00004135 | 1,28% | 58,87% | US$30.094.597 | US$4.938.322 | 727.716.951.329 WEN |
| 693 |  NAVI Protocol NAVX | US$0,06079 | 5,70% | 48,80% | US$29.745.156 | US$4.811.230 | 489.316.823 NAVX |
| 694 |  Altura ALU | US$0,03004 | -3,47% | 20,06% | US$29.736.017 | US$10.830.440 | 990.000.000 ALU |
| 695 |  SPECTRE AI SPECTRE | US$2,92 | 5,88% | 83,43% | US$29.225.754 | US$795.054 | 9.993.171 SPECTRE |
| 696 |  Loom Network LOOM | US$0,02382 | 4,31% | -24,86% | US$29.608.348 | US$30.865.764 | 1.242.920.898 LOOM |
| 697 |  NKN NKN | US$0,03754 | -0,17% | 20,78% | US$29.545.457 | US$10.162.677 | 787.090.226 NKN |
| 698 |  Stader SD | US$0,5555 | 4,96% | 15,57% | US$29.602.061 | US$3.288.495 | 53.284.459 SD |
| 699 |  OMG Network OMG | US$0,2110 | 2,56% | 11,25% | US$29.590.060 | US$5.359.867 | 140.245.398 OMG |
| 700 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02948 | -1,54% | 17,29% | US$29.479.435 | US$6.359.356 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.