Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vara Network VARA | US$0,006681 | -5,22% | 22,14% | US$18.643.912 | US$527.537 | 2.790.509.728 VARA |
| 852 |  Paris Saint-Germain Fan Token PSG | US$2,19 | 4,93% | 14,01% | US$18.440.391 | US$11.949.046 | 8.430.101 PSG |
| 853 |  RAMP RAMP | US$0,03844 | 13,55% | 25,59% | US$18.369.705 | - | 477.838.740 RAMP |
| 854 |  Tokemak TOKE | US$0,2229 | -2,45% | 9,11% | US$18.368.698 | US$110.198 | 82.397.708 TOKE |
| 855 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02437 | 0,35% | -10,11% | US$18.311.104 | US$8.749.655 | 751.442.589 QUICK |
| 856 |  Klever Coin KLV | US$0,002059 | -1,83% | -5,61% | US$18.286.606 | US$2.630.300 | 8.880.780.407 KLV |
| 857 |  Vertical AI VERTAI | US$0,1824 | -2,41% | 46,67% | US$18.240.509 | US$951.639 | 100.000.000 VERTAI |
| 858 |  GOLDAO GOLDAO | US$0,02572 | 4,74% | 30,22% | US$18.224.474 | US$19.397,43 | 708.702.994 GOLDAO |
| 859 |  Grok GROK | US$0,002883 | -11,34% | 41,82% | US$18.224.151 | US$6.840.568 | 6.320.359.607 GROK |
| 860 |  Gochujangcoin GOCHU | US$0,000001630 | -0,23% | 13,91% | US$18.183.702 | US$839.384 | 11.178.162.712.452 GOCHU |
| 861 |  OG Fan Token OG | US$4,21 | 4,38% | 10,62% | US$18.106.605 | US$9.809.223 | 4.300.000 OG |
| 862 |  SwarmNode.ai SNAI | US$0,02005 | 5,75% | 52,48% | US$18.095.854 | US$3.224.891 | 902.460.007 SNAI |
| 863 |  Lion Cat LCAT | US$0,04772 | -7,47% | -6,68% | US$18.039.528 | US$211.080 | 378.000.000 LCAT |
| 864 |  BFG Token BFG | US$0,01603 | -0,02% | 1,79% | US$18.000.895 | US$19.389,68 | 1.122.808.916 BFG |
| 865 |  DEXTools DEXT | US$0,2306 | 0,16% | 8,34% | US$17.891.973 | US$15.626,18 | 77.583.715 DEXT |
| 866 |  Infinitar IGT | US$0,2508 | -0,53% | -2,05% | US$17.924.815 | US$7.550.496 | 71.462.008 IGT |
| 867 |  Central African Republic Meme CAR | US$0,01784 | -1,30% | 12,01% | US$17.841.363 | US$9.099.665 | 999.969.158 CAR |
| 868 |  KARRAT KARRAT | US$0,07048 | -3,09% | 6,90% | US$17.750.786 | US$995.554 | 251.855.167 KARRAT |
| 869 |  Galatasaray Fan Token GAL | US$2,83 | -0,08% | 41,10% | US$17.771.821 | US$3.533.316 | 6.273.185 GAL |
| 870 |  AXEL AXEL | US$0,06199 | 36,49% | 0,66% | US$17.549.968 | US$4.605,24 | 283.102.718 AXEL |
| 871 |  Inverse Finance INV | US$29,42 | 0,37% | 13,97% | US$17.733.629 | US$133.892 | 602.753 INV |
| 872 |  Lorenzo Protocol BANK | US$0,03611 | 0,62% | -22,44% | US$15.357.805 | US$13.833.709 | 425.250.000 BANK |
| 873 |  Crown by Third Time Games CROWN | US$0,09189 | 8,76% | -4,07% | US$17.516.223 | US$195.662 | 190.615.863 CROWN |
| 874 |  My Lovely Planet MLC | US$0,3237 | -2,42% | 8,18% | US$17.584.305 | US$426.371 | 54.315.301 MLC |
| 875 |  Dolomite DOLO | US$0,05010 | -17,77% | 0,00% | US$18.119.869 | US$21.635.268 | 361.694.000 DOLO |
| 876 |  Stride STRD | US$0,1988 | 10,55% | 2,13% | US$17.458.074 | US$266.324 | 87.825.728 STRD |
| 877 |  Hegic HEGIC | US$0,02460 | -3,15% | 76,93% | US$17.311.222 | US$40.293,86 | 703.727.349 HEGIC |
| 878 |  Shiro Neko SHIRO | US$0,00000002000 | 1,44% | 51,14% | US$17.262.029 | US$3.184.205 | 1.000.000.000.000.000 SHIRO |
| 879 |  Boson Protocol BOSON | US$0,1173 | -1,87% | 17,37% | US$17.262.172 | US$1.259.790 | 147.218.705 BOSON |
| 880 |  WUFFI WUF | US$0,0000002100 | -0,86% | 1,85% | US$17.157.039 | US$178.373 | 83.623.638.455.527 WUF |
| 881 |  Purple Pepe $PURPE | US$0,00004107 | -0,72% | 13,49% | US$17.134.116 | US$1.152.641 | 417.213.801.892 $PURPE |
| 882 |  REVOX REX | US$0,02128 | 38,64% | 126,04% | US$19.151.864 | US$7.817.254 | 900.000.000 REX |
| 883 |  Bluzelle BLZ | US$0,03609 | 1,99% | 5,18% | US$16.732.715 | US$1.599.080 | 463.583.539 BLZ |
| 884 |  SIX SIX | US$0,01947 | 2,94% | 1,10% | US$16.565.761 | US$3.646.318 | 850.966.610 SIX |
| 885 |  Bluefin BLUE | US$0,1257 | -4,62% | 84,36% | US$15.674.053 | US$12.761.013 | 124.743.183 BLUE |
| 886 |  Fractal Bitcoin FB | US$0,5828 | -1,18% | -9,73% | US$16.535.549 | US$2.431.006 | 28.374.800 FB |
| 887 |  MANEKI MANEKI | US$0,001851 | -12,15% | -6,39% | US$16.401.487 | US$11.405.863 | 8.858.766.369 MANEKI |
| 888 |  Aragon ANT | US$0,3792 | -12,32% | 29,73% | US$16.376.959 | - | 43.192.285 ANT |
| 889 |  Persistence One XPRT | US$0,07654 | 4,52% | 2,88% | US$16.330.828 | US$2.788.792 | 213.368.953 XPRT |
| 890 |  Step Finance STEP | US$0,07354 | -3,99% | -5,84% | US$16.282.343 | US$65.401,55 | 221.408.395 STEP |
| 891 |  Indigo Protocol INDY | US$1,02 | 1,77% | 21,83% | US$16.309.430 | US$277,21 | 16.052.819 INDY |
| 892 |  Mother Iggy MOTHER | US$0,01644 | -4,33% | 172,44% | US$16.215.414 | US$4.275.646 | 986.143.154 MOTHER |
| 893 |  aixCB by Virtuals AIXCB | US$0,01631 | 16,39% | 560,43% | US$16.203.680 | US$738.927 | 993.506.898 AIXCB |
| 894 |  Hoppy HOPPY | US$0,00003838 | 4,86% | 65,66% | US$16.147.785 | US$2.759.162 | 420.690.000.000 HOPPY |
| 895 |  MonaCoin MONA | US$0,2446 | 0,42% | 15,94% | US$16.076.827 | US$32.826,07 | 65.729.675 MONA |
| 896 |  Bertram The Pomeranian BERT | US$0,01656 | 6,57% | 63,38% | US$16.005.890 | US$1.657.922 | 966.749.338 BERT |
| 897 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 1,75% | -5,60% | US$16.010.875 | US$1.702.764 | 420.684.354.244.576 PEIPEI |
| 898 |  ROGin AI ROG | US$0,2394 | -2,83% | -7,56% | US$16.037.704 | US$55.591,05 | 66.989.874 ROG |
| 899 |  ChangeNOW Token NOW | US$0,1885 | 0,15% | 17,00% | US$15.988.722 | US$3.226,35 | 84.803.670 NOW |
| 900 |  Aleph Cloud ALEPH | US$0,06454 | 4,49% | -1,94% | US$15.955.004 | US$354.357 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.