Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ParaSwap PSP | US$0,01564 | -1,28% | 9,87% | US$11.651.544 | US$72.935,60 | 744.976.909 PSP |
| 1002 |  Fulcrom Finance FUL | US$0,005531 | -0,41% | 13,93% | US$11.503.994 | US$11.788,88 | 2.079.795.241 FUL |
| 1003 |  FC Porto Fan Token PORTO | US$1,02 | 1,31% | 7,25% | US$11.517.775 | US$2.630.448 | 11.328.206 PORTO |
| 1004 |  Counterparty XCP | US$4,44 | 0,00% | 5,51% | US$11.499.005 | - | 2.591.316 XCP |
| 1005 |  Sovryn SOV | US$0,1917 | 4,96% | 11,13% | US$11.479.350 | US$54.709,11 | 59.887.806 SOV |
| 1006 |  Brickken BKN | US$0,1616 | 1,36% | 9,98% | US$11.467.974 | US$601.603 | 70.944.514 BKN |
| 1007 |  Mochi (New) MOCHI | US$0,00001223 | 6,61% | 14,12% | US$11.468.100 | US$131.474 | 937.630.000.000 MOCHI |
| 1008 |  Cointel COLS | US$0,02871 | 0,18% | 0,17% | US$11.485.032 | US$2.718.553 | 400.000.000 COLS |
| 1009 |  Pixer Eternity PXT | US$0,003642 | -1,88% | -55,26% | US$11.375.695 | US$59.654,04 | 3.123.821.707 PXT |
| 1010 |  e-Radix EXRD | US$0,009258 | -1,69% | -12,58% | US$11.342.859 | US$31.288,81 | 1.225.232.865 EXRD |
| 1011 |  Ren REN | US$0,01130 | -1,23% | 12,88% | US$11.292.784 | US$1.216.521 | 999.330.480 REN |
| 1012 |  Pirate Nation PIRATE | US$0,04750 | -1,17% | -29,26% | US$11.295.780 | US$819.438 | 237.813.528 PIRATE |
| 1013 |  Nibiru Chain NIBI | US$0,01728 | 1,62% | 1,57% | US$11.216.283 | US$777.737 | 649.101.871 NIBI |
| 1014 |  Opulous OPUL | US$0,03008 | 0,17% | -1,53% | US$11.156.016 | US$487.196 | 370.925.607 OPUL |
| 1015 |  BLOCKLORDS LRDS | US$0,1603 | 4,97% | 9,67% | US$11.035.248 | US$807.339 | 68.844.052 LRDS |
| 1016 |  Hathor HTR | US$0,02401 | -0,25% | -14,85% | US$11.102.853 | US$334.948 | 462.378.241 HTR |
| 1017 |  MixMarvel MIX | US$0,001197 | 3,25% | 12,58% | US$11.016.113 | US$1.987.232 | 9.200.000.000 MIX |
| 1018 |  Limitus LMT | US$0,01328 | 20,34% | 23,34% | US$11.024.127 | US$698.411 | 830.139.203 LMT |
| 1019 |  Tajir Tech Hub TJRM | US$0,01723 | -7,29% | -25,64% | US$11.025.363 | US$575.991 | 639.999.503 TJRM |
| 1020 |  USDJ USDJ | US$1,14 | 0,73% | -0,01% | US$11.017.197 | US$3.532.889 | 9.665.456 USDJ |
| 1021 |  EverValue Coin EVA | US$0,8103 | 0,88% | 3,68% | US$10.998.417 | US$14.623,01 | 13.573.201 EVA |
| 1022 |  Velas VLX | US$0,004037 | -1,96% | -0,58% | US$10.934.545 | US$299.163 | 2.708.527.929 VLX |
| 1023 |  Blockasset BLOCK | US$0,06330 | -3,71% | 18,66% | US$10.938.703 | US$125.361 | 172.811.308 BLOCK |
| 1024 |  Nimiq NIM | US$0,0008288 | -1,98% | 8,86% | US$10.807.938 | US$90.907,52 | 13.039.884.755 NIM |
| 1025 |  XSGD XSGD | US$0,7631 | 0,34% | -0,36% | US$10.843.129 | US$1.335.398 | 14.210.195 XSGD |
| 1026 |  Sensay SNSY | US$0,002062 | 0,68% | 57,19% | US$10.733.020 | US$490.638 | 5.205.827.044 SNSY |
| 1027 |  BOTIFY BOTIFY | US$0,01073 | 9,01% | 43,05% | US$10.731.525 | US$1.914.982 | 999.964.220 BOTIFY |
| 1028 |  Creta World CRETA | US$0,007249 | -2,17% | -1,73% | US$10.629.651 | US$158.648 | 1.466.307.454 CRETA |
| 1029 |  Tectum TET | US$1,42 | 22,20% | 37,82% | US$10.621.086 | US$361.111 | 7.458.777 TET |
| 1030 |  PussFi PUSS | US$0,01204 | -1,63% | -8,87% | US$10.579.737 | US$1.208.747 | 878.824.621 PUSS |
| 1031 |  Augur REP | US$0,9551 | 4,14% | 16,54% | US$10.506.506 | US$90.283,35 | 11.000.000 REP |
| 1032 |  MileVerse MVC | US$0,003821 | 0,91% | 0,66% | US$10.549.328 | US$208.826 | 2.761.029.999 MVC |
| 1033 |  cheqd CHEQ | US$0,01641 | -1,40% | -3,42% | US$10.540.907 | US$254.411 | 642.492.815 CHEQ |
| 1034 |  VAIOT VAI | US$0,02826 | 6,39% | 13,51% | US$10.505.517 | US$342.049 | 371.773.437 VAI |
| 1035 |  Mode MODE | US$0,004185 | 23,71% | 43,97% | US$10.461.941 | US$3.017.008 | 2.500.000.009 MODE |
| 1036 |  AirSwap AST | US$0,05925 | -3,79% | 27,56% | US$10.338.362 | US$1.451.117 | 174.479.533 AST |
| 1037 |  Wise Monkey MONKY | US$0,000001220 | 1,62% | -5,93% | US$10.381.618 | US$1.044.070 | 8.500.000.000.000 MONKY |
| 1038 |  Aventus AVT | US$1,73 | -4,27% | 11,87% | US$10.379.010 | US$127.900 | 6.000.000 AVT |
| 1039 |  Verified USD USDV | US$0,6024 | 2,67% | 1,42% | US$10.326.644 | US$5,65 | 17.141.815 USDV |
| 1040 |  WeBuy WE | US$0,02852 | 1,36% | 8,62% | US$10.325.940 | US$10.127,06 | 362.031.240 WE |
| 1041 |  bitsCrunch BCUT | US$0,02200 | 1,81% | 4,47% | US$10.219.583 | US$1.242.213 | 464.481.024 BCUT |
| 1042 |  Dvision Network DVI | US$0,01063 | 3,91% | 4,01% | US$10.219.519 | US$503.894 | 961.800.000 DVI |
| 1043 |  WazirX WRX | US$0,02653 | 2,89% | 5,11% | US$10.131.188 | US$64.244,38 | 381.856.872 WRX |
| 1044 |  Juventus Fan Token JUV | US$1,10 | 2,04% | 13,61% | US$10.163.684 | US$8.343.608 | 9.254.260 JUV |
| 1045 |  Diamond DMD | US$2,63 | -0,10% | 6,00% | US$10.157.213 | US$16.851,35 | 3.860.901 DMD |
| 1046 |  StablR Euro EURR | US$1,13 | -0,20% | -0,64% | US$10.149.579 | US$232.251 | 8.953.322 EURR |
| 1047 |  Zero1 Labs DEAI | US$0,1110 | 1,34% | 83,88% | US$10.126.433 | US$1.552.124 | 91.221.244 DEAI |
| 1048 |  PAID PAID | US$0,02035 | 2,85% | 15,32% | US$9.984.294 | US$20.147,91 | 490.654.049 PAID |
| 1049 |  Game7 G7 | US$0,004349 | 0,83% | -12,93% | US$10.003.118 | US$3.601.338 | 2.299.999.998 G7 |
| 1050 |  Karate Combat KARATE | US$0,0001499 | 2,93% | 9,09% | US$9.990.327 | US$153.542 | 66.649.473.128 KARATE |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.