Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lumoz MOZ | US$0,009063 | -0,35% | -19,34% | US$9.969.044 | US$3.984.132 | 1.100.000.000 MOZ |
| 1052 |  Edwin EDWIN | US$0,009901 | -4,50% | -13,21% | US$9.901.007 | US$213.991 | 1.000.000.000 EDWIN |
| 1053 |  DMAIL Network DMAIL | US$0,1050 | -0,70% | 18,18% | US$9.845.229 | US$1.948.345 | 93.782.481 DMAIL |
| 1054 |  SpaceChain SPC | US$0,03197 | -8,97% | -7,24% | US$9.819.901 | US$1.435,37 | 307.182.730 SPC |
| 1055 |  SquidGrow SQGROW | US$0,009778 | -10,96% | 45,60% | US$9.778.465 | US$146.578 | 1.000.000.000 SQGROW |
| 1056 |  Firo FIRO | US$0,6063 | 2,67% | 37,07% | US$10.431.982 | US$661.577 | 17.204.995 FIRO |
| 1057 |  Pepe Unchained PEPU | US$0,001491 | -2,94% | -29,78% | US$9.769.581 | US$3.716.443 | 6.551.963.972 PEPU |
| 1058 |  LumiWave LWA | US$0,01261 | -1,21% | 2,09% | US$9.710.717 | US$1.162.946 | 770.075.466 LWA |
| 1059 |  Stonks STNK | US$16,70 | 1,71% | 18,31% | US$9.680.748 | US$231.673 | 579.848 STNK |
| 1060 |  LUCE LUCE | US$0,009670 | -4,84% | -27,37% | US$9.669.562 | US$8.500.899 | 999.999.996 LUCE |
| 1061 |  Kasta KASTA | US$0,01265 | 1,73% | 7,43% | US$9.646.797 | US$136.598 | 762.425.988 KASTA |
| 1062 |  InfinitiCoin INCO | US$0,009700 | 0,77% | 0,52% | US$9.699.721 | US$2.163.202 | 1.000.000.000 INCO |
| 1063 |  ZTX ZTX | US$0,002281 | 2,24% | 4,91% | US$9.592.448 | US$563.513 | 4.204.949.769 ZTX |
| 1064 |  Pluton PLU | US$0,8311 | -2,02% | 2,59% | US$9.469.096 | US$557.772 | 11.393.113 PLU |
| 1065 |  TrustSwap SWAP | US$0,09556 | -0,69% | 6,57% | US$9.555.243 | US$334.687 | 99.995.164 SWAP |
| 1066 |  Soil SOIL | US$0,2815 | 0,31% | -0,64% | US$9.545.757 | US$51.374,87 | 33.909.028 SOIL |
| 1067 |  Venus LINK vLINK | US$0,3061 | 3,01% | 14,78% | US$9.460.964 | - | 30.907.312 vLINK |
| 1068 |  NuNet NTX | US$0,01881 | 6,14% | 25,73% | US$9.481.142 | US$139.790 | 504.084.665 NTX |
| 1069 |  Pitbull PIT | - | -1,47% | 1,22% | US$9.387.767 | US$114.646 | 40.192.158.063.660.000 PIT |
| 1070 |  Hege HEGE | US$0,009347 | -1,93% | 54,63% | US$9.345.455 | US$837.418 | 999.852.397 HEGE |
| 1071 |  Equilibria Finance EQB | US$0,2778 | -2,45% | 9,32% | US$9.323.348 | US$16.780,03 | 33.565.579 EQB |
| 1072 |  LinqAI LNQ | US$0,04158 | 0,98% | 29,58% | US$9.307.175 | US$346.145 | 223.817.387 LNQ |
| 1073 |  BlackFort Exchange Network BXN | US$0,002058 | -0,25% | -3,63% | US$9.239.128 | US$1.163.475 | 4.489.589.680 BXN |
| 1074 |  Botto BOTTO | US$0,2025 | -3,41% | 10,63% | US$9.264.589 | US$64.510,10 | 45.744.501 BOTTO |
| 1075 |  Efinity Token EFI | US$0,1066 | 0,01% | 0,03% | US$9.264.305 | - | 86.915.139 EFI |
| 1076 |  MAGA (magamemecoin.com) TRUMP | US$0,2111 | -0,52% | 13,70% | US$9.286.523 | US$60.655,92 | 43.997.357 TRUMP |
| 1077 |  GT Protocol GTAI | US$0,1711 | 2,80% | 49,97% | US$9.201.741 | US$2.095.891 | 53.791.539 GTAI |
| 1078 |  ALTAVA TAVA | US$0,01315 | 0,17% | -9,26% | US$9.150.982 | US$560.498 | 695.877.944 TAVA |
| 1079 |  Mumu the Bull (SOL) MUMU | US$0,000004000 | 7,10% | 23,59% | US$9.134.935 | US$1.056.333 | 2.283.204.416.985 MUMU |
| 1080 |  NATIX Network NATIX | US$0,0005624 | -0,42% | -13,72% | US$9.073.015 | US$317.657 | 16.132.952.900 NATIX |
| 1081 |  CrossFi XFI | US$0,1636 | -7,18% | -13,95% | US$9.055.949 | US$982.937 | 55.364.900 XFI |
| 1082 |  Strawberry AI BERRY | US$0,09244 | 0,98% | 47,00% | US$9.243.784 | US$10.693,08 | 100.000.000 BERRY |
| 1083 |  RabBitcoin RBTC | US$0,000001220 | -4,08% | 10,06% | US$9.054.680 | US$834.013 | 7.437.500.000.000 RBTC |
| 1084 |  Trias Token (New) TRIAS | US$1,81 | 4,59% | 52,89% | US$9.049.797 | US$445.001 | 5.000.000 TRIAS |
| 1085 |  Chrono.tech TIME | US$12,72 | 3,71% | 6,06% | US$9.035.242 | US$198.793 | 710.113 TIME |
| 1086 |  Kleros PNK | US$0,01121 | -0,16% | 2,53% | US$9.031.008 | US$52.899,02 | 805.294.703 PNK |
| 1087 |  Colony CLY | US$0,08017 | -2,05% | 7,76% | US$9.033.169 | US$33.110,66 | 112.679.728 CLY |
| 1088 |  AGON Agent AGON | US$0,008989 | -24,40% | 3,43% | US$8.988.525 | US$3.245.111 | 1.000.000.000 AGON |
| 1089 |  Manchester City Fan Token CITY | US$1,05 | 1,61% | 6,80% | US$8.991.201 | US$4.662.341 | 8.523.029 CITY |
| 1090 |  Cellframe CELL | US$0,3142 | -2,50% | 5,85% | US$8.986.530 | US$380.798 | 28.599.168 CELL |
| 1091 |  Butthole Coin BHC | US$0,009012 | 8,69% | 6,51% | US$9.011.522 | US$1.774.219 | 999.982.618 BHC |
| 1092 |  AstraAI ASTRA | US$0,9919 | -0,37% | 62,15% | US$8.947.222 | - | 9.020.221 ASTRA |
| 1093 |  Nine Chronicles WNCG | US$0,01909 | 2,99% | 2,18% | US$8.829.142 | US$991.123 | 462.424.278 WNCG |
| 1094 |  Brett (ETH) BRETT | US$0,1277 | -6,08% | 28,58% | US$8.867.210 | US$1.195.417 | 69.420.000 BRETT |
| 1095 |  PIBBLE PIB | US$0,0003649 | 2,40% | 5,54% | US$8.813.204 | US$3.209,24 | 24.150.500.893 PIB |
| 1096 |  The Root Network ROOT | US$0,006063 | 5,21% | 2,33% | US$8.771.519 | US$1.718.956 | 1.446.820.515 ROOT |
| 1097 |  WhiteCoin XWC | US$0,01139 | 8,18% | 9,78% | US$8.709.393 | US$181.176 | 764.324.623 XWC |
| 1098 |  BioPassport Token BIOT | US$0,001156 | 7,48% | 12,41% | US$8.715.589 | US$364.605 | 7.539.535.188 BIOT |
| 1099 |  Phoenix PHNIX | US$0,00001617 | -0,72% | 8,58% | US$8.568.934 | US$204.621 | 529.999.110.198 PHNIX |
| 1100 |  Steem Dollars SBD | US$0,8674 | 0,51% | 3,78% | US$8.502.414 | US$1.152.278 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.