Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MAX MAX | US$0,005560 | 9,53% | 34,66% | US$5.558.960 | US$1.173.420 | 999.840.477 MAX |
| 1252 |  ZeroLend ZERO | US$0,0001017 | 9,28% | 27,16% | US$5.580.629 | US$5.687.270 | 54.868.247.451 ZERO |
| 1253 |  Alon ALON | US$0,005537 | 7,61% | 27,45% | US$5.525.283 | US$2.697.379 | 997.961.742 ALON |
| 1254 |  LATOKEN LA | US$0,01453 | 1,95% | 28,67% | US$5.523.909 | US$69,09 | 380.105.462 LA |
| 1255 |  XELIS XEL | US$1,99 | -0,88% | 4,83% | US$5.520.998 | US$196.924 | 2.779.640 XEL |
| 1256 |  Zypto ZYPTO | US$0,006093 | -2,31% | -0,82% | US$5.461.839 | US$103.295 | 896.457.994 ZYPTO |
| 1257 |  Vertcoin VTC | US$0,07544 | 0,33% | 13,87% | US$5.423.383 | US$21.376,60 | 71.891.697 VTC |
| 1258 |  XSwap XSWAP | US$0,03658 | -0,30% | -4,99% | US$5.363.188 | US$33.644,67 | 146.617.189 XSWAP |
| 1259 |  Metahero HERO | US$0,001061 | 0,39% | 1,47% | US$5.406.141 | US$138.357 | 5.095.643.290 HERO |
| 1260 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5107 | 28,69% | 151,41% | US$5.402.853 | US$7.938.685 | 10.578.424 BFIC |
| 1261 |  XDB CHAIN XDB | US$0,0003150 | 7,38% | 18,18% | US$5.416.872 | US$113.616 | 17.197.670.082 XDB |
| 1262 |  StablR USD USDR | US$1,00 | 0,01% | 0,01% | US$5.400.774 | US$14.292.162 | 5.400.469 USDR |
| 1263 |  Shrub SHRUB | US$0,005727 | 0,63% | 56,54% | US$5.395.726 | US$1.616.624 | 942.181.551 SHRUB |
| 1264 |  Electric Vehicle Zone EVZ | US$0,002390 | 4,23% | 8,66% | US$5.390.152 | US$197.011 | 2.255.372.137 EVZ |
| 1265 |  Ghiblification Ghibli | US$0,005338 | 1,31% | 11,40% | US$5.337.021 | US$15.208.494 | 999.898.369 Ghibli |
| 1266 |  ROA CORE ROA | US$0,01028 | 2,30% | 4,77% | US$5.346.067 | US$208.230 | 520.000.000 ROA |
| 1267 |  Mistery On Cro MERY | US$0,00001301 | -3,10% | 1,77% | US$5.337.048 | US$44.264,65 | 410.278.633.249 MERY |
| 1268 |  Artyfact ARTY | US$0,2739 | -1,62% | 13,79% | US$5.335.006 | US$2.309.598 | 19.480.227 ARTY |
| 1269 |  MAD MAD | US$0,000005310 | 3,62% | 35,33% | US$5.307.095 | US$328.706 | 999.978.113.474 MAD |
| 1270 |  Arianee ARIA20 | US$0,04901 | -0,89% | 8,26% | US$5.267.107 | - | 107.461.813 ARIA20 |
| 1271 |  Solanium SLIM | US$0,05268 | -1,04% | 7,03% | US$5.267.525 | US$362.372 | 100.000.000 SLIM |
| 1272 |  Arsenal Fan Token AFC | US$0,7156 | 10,28% | 46,19% | US$5.316.588 | US$7.672.637 | 7.429.414 AFC |
| 1273 |  Elon Trump Fart ETF500 | US$0,005280 | -13,53% | -21,11% | US$5.280.269 | US$281.351 | 999.961.167 ETF500 |
| 1274 |  Abelian ABEL | US$0,05290 | 6,79% | 1,28% | US$5.217.403 | US$38.795,90 | 98.625.024 ABEL |
| 1275 |  GALAXIA GXA | US$0,002075 | -12,95% | -14,98% | US$5.221.711 | US$18.281,37 | 2.516.376.928 GXA |
| 1276 |  Eesee ESE | US$0,009896 | 0,85% | 3,89% | US$5.185.966 | US$797.077 | 524.065.883 ESE |
| 1277 |  STAT STAT | US$0,07357 | 0,16% | -1,20% | US$5.144.093 | US$111.713 | 69.918.328 STAT |
| 1278 |  Stratos STOS | US$0,1332 | -7,53% | 12,91% | US$5.167.628 | US$257.485 | 38.800.874 STOS |
| 1279 |  Rally RLY | US$0,0009860 | -0,52% | 11,89% | US$5.165.763 | US$97.085,88 | 5.238.873.834 RLY |
| 1280 |  LORDS LORDS | US$0,02559 | -0,73% | 17,54% | US$5.143.716 | US$2.282,79 | 201.033.222 LORDS |
| 1281 |  TRUST AI TRT | US$1,31 | 3,98% | -34,91% | US$4.996.106 | US$403.559 | 3.800.000 TRT |
| 1282 |  Skey Network SKEY | US$0,01218 | 2,18% | -18,69% | US$5.124.148 | US$175.160 | 420.624.093 SKEY |
| 1283 |  Matr1x MAX | US$0,03787 | -17,74% | -6,26% | US$4.942.344 | US$9.230.113 | 130.520.000 MAX |
| 1284 |  MEVerse MEV | US$0,002909 | 3,98% | 11,49% | US$5.022.290 | US$88.536,68 | 1.726.645.036 MEV |
| 1285 |  Electra Protocol XEP | US$0,0002765 | 1,81% | 22,11% | US$5.027.566 | US$191.607 | 18.181.095.708 XEP |
| 1286 |  GameSwift GSWIFT | US$0,01387 | -2,90% | 4,17% | US$5.005.537 | US$576.786 | 360.769.188 GSWIFT |
| 1287 |  Degen Spartan AI DEGENAI | US$0,004961 | 13,22% | 36,56% | US$4.960.270 | US$3.859.590 | 999.949.997 DEGENAI |
| 1288 |  Multibit MUBI | US$0,005198 | 6,02% | -5,13% | US$4.937.682 | US$3.174.209 | 950.000.000 MUBI |
| 1289 |  Wing Finance WING | US$0,9922 | -3,85% | -22,87% | US$4.937.242 | US$8.016.075 | 4.975.810 WING |
| 1290 |  Patriot PATRIOT | US$0,0004958 | -16,55% | 68,65% | US$4.958.413 | US$451.227 | 10.000.000.000 PATRIOT |
| 1291 |  METAVERSE METAV | US$0,004959 | -2,27% | 6,46% | US$4.958.949 | US$634.402 | 1.000.000.000 METAV |
| 1292 |  Shina Inu SHI | US$0,0000004000 | -5,33% | 74,84% | US$4.886.932 | US$213.905 | 12.215.422.502.184 SHI |
| 1293 |  Credefi CREDI | US$0,006603 | 5,95% | 25,31% | US$4.942.695 | US$458.684 | 748.573.880 CREDI |
| 1294 |  Genopets GENE | US$0,06237 | -4,19% | 11,07% | US$4.871.153 | US$70.110,74 | 78.097.397 GENE |
| 1295 |  Moon Tropica CAH | US$2,18 | -2,00% | -3,64% | US$4.879.116 | US$41.663,52 | 2.236.269 CAH |
| 1296 |  Eliza (elizawakesup) ELIZA | US$0,004883 | 36,78% | 81,23% | US$4.883.147 | US$1.166.447 | 999.990.165 ELIZA |
| 1297 |  Partisia Blockchain MPC | US$0,01551 | -0,41% | 5,37% | US$4.849.846 | US$2.108,81 | 312.665.602 MPC |
| 1298 |  Starlink STARL | US$0,0000004800 | -0,78% | 14,84% | US$4.835.254 | US$343.789 | 9.979.172.029.858 STARL |
| 1299 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1300 |  GameGPT DUEL | US$0,001075 | -5,45% | -12,00% | US$4.842.561 | US$335.477 | 4.503.566.634 DUEL |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.