Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ctomorrow Platform CTP | US$0,002639 | 0,04% | 9,72% | US$4.303.010 | US$210.588 | 1.630.612.955 CTP |
| 1352 |  Muse MUSE | US$8,45 | -0,27% | 13,38% | US$4.294.893 | US$101.137 | 508.554 MUSE |
| 1353 |  Yeet YEET | US$0,005156 | 0,53% | 3,69% | US$4.290.248 | US$6.614,69 | 832.065.503 YEET |
| 1354 |  ParagonsDAO PDT | US$0,03036 | -0,54% | 6,93% | US$4.281.091 | - | 140.989.779 PDT |
| 1355 |  BlueMove MOVE | US$0,01958 | -9,04% | 16,57% | US$4.258.562 | US$3.235,31 | 217.500.000 MOVE |
| 1356 |  FONSmartChain FON | US$0,3071 | -1,75% | 3,13% | US$4.258.352 | US$43.336,93 | 13.865.538 FON |
| 1357 |  Azit AZIT | US$0,01362 | 1,40% | 23,67% | US$4.199.795 | US$12.310.645 | 308.251.925 AZIT |
| 1358 |  Matrix AI Network MAN | US$0,009039 | 1,07% | 2,33% | US$4.162.908 | US$134.171 | 460.567.121 MAN |
| 1359 |  Nash NEX | US$0,09776 | -0,12% | 4,83% | US$4.220.351 | - | 43.172.612 NEX |
| 1360 |  KardiaChain KAI | US$0,0008890 | -10,29% | 0,97% | US$4.244.809 | US$72.808,55 | 4.775.000.000 KAI |
| 1361 |  Orbitt Token ORBT | US$0,2811 | -0,73% | 2,42% | US$4.200.358 | US$4.411.339 | 14.940.000 ORBT |
| 1362 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1363 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002377 | 11,91% | 60,37% | US$4.160.802 | US$725.387 | 17.504.255.343 LOBO |
| 1364 |  GOGGLES GOGLZ | US$0,1190 | 0,70% | 54,38% | US$4.133.644 | US$107.098 | 34.738.106 GOGLZ |
| 1365 |  zkRace ZERC | US$0,03453 | -0,95% | -2,49% | US$4.143.183 | US$40.255,69 | 120.000.000 ZERC |
| 1366 |  RENEC RENEC | US$0,1142 | -1,83% | 4,50% | US$4.097.472 | - | 35.895.005 RENEC |
| 1367 |  Celo Euro CEUR | US$1,14 | 0,42% | -0,80% | US$4.090.496 | US$490.130 | 3.585.652 CEUR |
| 1368 |  Dogechain DC | US$0,0001022 | 3,00% | 9,82% | US$4.089.972 | US$1.653.442 | 40.029.949.071 DC |
| 1369 |  Alitas ALT | US$0,03386 | 7,37% | 15,19% | US$4.062.824 | US$18.605,76 | 120.000.000 ALT |
| 1370 |  Rain Coin RAIN | US$4,07 | 0,88% | 7,78% | US$4.069.184 | US$70.132,42 | 1.000.000 RAIN |
| 1371 |  FOMO (fomo.fund) FOMO | US$0,00004045 | -8,03% | 8,95% | US$4.044.158 | US$328.600 | 99.987.000.000 FOMO |
| 1372 |  RocketX exchange RVF | US$0,04328 | -0,41% | 10,97% | US$4.054.747 | US$46.631,54 | 93.691.309 RVF |
| 1373 |  Reploy RAI | US$0,4029 | -2,69% | 69,80% | US$4.029.472 | US$2.479.432 | 10.000.000 RAI |
| 1374 |  AIT Protocol AIT | US$0,01362 | 9,51% | 9,29% | US$3.989.805 | US$59.324,38 | 293.015.445 AIT |
| 1375 |  Blocery BLY | US$0,004261 | 0,31% | 7,05% | US$4.013.702 | US$454.394 | 941.916.662 BLY |
| 1376 |  Zenon ZNN | US$0,6331 | -0,22% | 21,22% | US$4.008.266 | - | 6.330.750 ZNN |
| 1377 |  Tottenham Hotspur Fan Token SPURS | US$0,5311 | 3,77% | 17,82% | US$4.012.117 | US$2.428.338 | 7.554.369 SPURS |
| 1378 |  Celsius CEL | US$0,1062 | 24,47% | 41,18% | US$4.004.969 | US$1.122.752 | 37.720.111 CEL |
| 1379 |  Rejuve.AI RJV | US$0,007065 | 0,14% | 12,69% | US$3.997.486 | US$570.949 | 565.833.103 RJV |
| 1380 |  Permission Coin ASK | US$0,0002464 | 0,64% | 1,75% | US$3.983.610 | US$16.399,71 | 16.166.619.298 ASK |
| 1381 |  Dero DERO | US$0,2766 | -1,93% | -12,60% | US$3.958.570 | US$10.235,35 | 14.312.916 DERO |
| 1382 |  ASTA ASTA | US$0,001889 | 0,00% | 12,83% | US$3.966.303 | US$2,09 | 2.099.999.990 ASTA |
| 1383 |  RabbitX RBX | US$0,006548 | -1,61% | 2,20% | US$3.957.829 | US$124.396 | 604.426.044 RBX |
| 1384 |  Shiden Network SDN | US$0,06014 | 0,04% | 5,67% | US$3.955.999 | US$15.812,79 | 65.785.140 SDN |
| 1385 |  Dynachain DYNA | US$0,04556 | -6,95% | -0,51% | US$3.956.231 | US$229.504 | 86.831.872 DYNA |
| 1386 |  Baanx BXX | US$0,02062 | 0,39% | 25,07% | US$3.945.795 | US$21.295,19 | 191.318.150 BXX |
| 1387 |  Mysterium MYST | US$0,1966 | 0,09% | 4,11% | US$3.937.655 | US$39.580,97 | 20.033.628 MYST |
| 1388 |  Happy Cat HAPPY | US$0,001184 | -1,05% | 83,91% | US$3.946.045 | US$2.282.942 | 3.333.174.669 HAPPY |
| 1389 |  Saito SAITO | US$0,001983 | 1,92% | 10,63% | US$3.924.511 | US$33.877,18 | 1.979.292.275 SAITO |
| 1390 |  Quidax Token QDX | US$0,05093 | 0,39% | 2,61% | US$3.921.568 | US$28.332,73 | 77.000.000 QDX |
| 1391 |  Byte BYTE | US$0,000004050 | -7,49% | 79,14% | US$3.905.780 | US$10.184,35 | 964.467.033.477 BYTE |
| 1392 |  VNX Swiss Franc VCHF | US$1,22 | 0,96% | -1,66% | US$3.905.708 | US$135.844 | 3.205.435 VCHF |
| 1393 |  Populous PPT | US$0,07315 | -1,44% | -8,73% | US$3.895.457 | US$736,20 | 53.252.246 PPT |
| 1394 |  Ispolink ISP | US$0,0005141 | 2,56% | 19,87% | US$3.889.375 | US$217.057 | 7.565.769.794 ISP |
| 1395 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1396 |  Vyvo Coin VSC | US$0,004117 | -1,23% | 4,82% | US$3.875.215 | US$156.613 | 941.351.172 VSC |
| 1397 |  Cryptify AI CRAI | US$0,004013 | -2,04% | 5,12% | US$3.872.184 | US$64.261,91 | 965.000.000 CRAI |
| 1398 |  Arcana Network XAR | US$0,009183 | 10,93% | 26,15% | US$3.867.568 | US$631.592 | 421.186.351 XAR |
| 1399 |  GAMEE GMEE | US$0,002488 | -0,71% | -13,27% | US$3.854.969 | US$109.284 | 1.549.216.479 GMEE |
| 1400 |  CatCoin CAT | - | -1,53% | 10,08% | US$3.916.526 | US$777.442 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.