Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Commune AI COMAI | US$0,03014 | -4,39% | 7,26% | US$3.035.875 | US$108.146 | 100.735.860 COMAI |
| 1502 |  botXcoin BOTX | US$0,001666 | 0,17% | 7,83% | US$2.931.367 | - | 1.759.052.523 BOTX |
| 1503 |  Realis Worlds REALIS | US$0,003029 | 5,51% | 58,99% | US$3.029.270 | US$540.476 | 999.993.035 REALIS |
| 1504 |  TERMINUS TERMINUS | US$0,03023 | 3,05% | 23,01% | US$3.023.358 | US$988.284 | 100.000.000 TERMINUS |
| 1505 |  MerlinStarter MSTAR | US$0,005094 | 7,51% | -13,43% | US$3.073.155 | US$2.833.582 | 603.312.500 MSTAR |
| 1506 |  Micro GPT $MICRO | US$0,004075 | -4,54% | 22,41% | US$3.053.961 | US$2.077.776 | 749.486.183 $MICRO |
| 1507 |  Billy BILLY | US$0,003241 | -6,69% | 66,00% | US$3.033.608 | US$2.642.396 | 936.137.657 BILLY |
| 1508 |  Everdome DOME | US$0,0001571 | -1,25% | 7,75% | US$2.984.635 | US$431.839 | 18.998.841.067 DOME |
| 1509 |  Energi NRG | US$0,02927 | -3,00% | 11,99% | US$2.971.739 | US$283.120 | 101.536.005 NRG |
| 1510 |  Somnium Space Cubes CUBE | US$0,2383 | -3,90% | 8,74% | US$2.979.057 | US$2.878,80 | 12.500.000 CUBE |
| 1511 |  BobaCat PSPS | US$0,005122 | 4,54% | 1,28% | US$2.956.289 | US$241.921 | 577.172.773 PSPS |
| 1512 |  POOH POOH | US$0,00000001000 | -1,68% | 16,57% | US$2.947.698 | US$1.183.501 | 420.690.000.000.000 POOH |
| 1513 |  Data Ownership Protocol DOP | US$0,0003359 | -5,20% | 10,63% | US$2.933.884 | US$3.846.047 | 8.733.406.525 DOP |
| 1514 |  Shark Cat SC | US$0,002952 | 1,92% | 26,23% | US$2.921.852 | US$777.512 | 989.895.519 SC |
| 1515 |  Plearn PLN | US$0,03367 | 0,14% | 12,18% | US$2.897.884 | US$362.452 | 86.063.705 PLN |
| 1516 |  Rifampicin RIF | US$0,002917 | 2,78% | 54,26% | US$2.916.374 | US$1.711.878 | 999.624.839 RIF |
| 1517 |  DogeBonk DOBO | - | -0,19% | 0,58% | US$2.909.349 | - | 582.959.739.166.037 DOBO |
| 1518 |  SAFE DEAL SFD | US$0,08467 | 925,67% | -57,01% | US$2.903.858 | US$1,12 | 34.295.079 SFD |
| 1519 |  Penpie PNP | US$1,93 | 0,79% | 15,67% | US$2.911.731 | US$18.995,39 | 1.505.920 PNP |
| 1520 |  AIPAD AIPAD | US$0,01494 | 2,52% | 10,93% | US$2.886.263 | US$6.248,65 | 193.249.736 AIPAD |
| 1521 |  Crypton CRP | US$0,2749 | 3,04% | 14,45% | US$2.886.300 | US$489.977 | 10.499.252 CRP |
| 1522 |  VGX Token VGX | US$0,006053 | 1,62% | 13,84% | US$2.884.316 | US$917.618 | 476.527.509 VGX |
| 1523 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,16% | -0,04% | US$2.873.343 | US$3.572.244 | 2.876.982 USDC(WormHole) |
| 1524 |  MAHA.xyz MAHA | US$0,6529 | -1,21% | 7,20% | US$2.867.039 | US$232.691 | 4.391.496 MAHA |
| 1525 |  THE BALKAN DWARF KEKEC | US$0,00007283 | 4,26% | 23,75% | US$2.844.595 | US$581.969 | 39.058.005.061 KEKEC |
| 1526 |  Big Data Protocol BDP | US$0,05477 | -0,20% | 2,60% | US$2.863.123 | US$104.721 | 52.278.856 BDP |
| 1527 |  Ta-da TADA | US$0,004307 | 0,04% | 13,61% | US$2.861.567 | US$101.955 | 664.420.686 TADA |
| 1528 |  Chainge XCHNG | US$0,006027 | -8,76% | -2,34% | US$2.856.985 | US$37.253,60 | 474.046.128 XCHNG |
| 1529 |  neur.sh NEUR | US$0,003122 | -1,85% | 11,87% | US$2.840.407 | US$3.318.362 | 909.802.458 NEUR |
| 1530 |  CryptoTradingFund CTF | US$0,6020 | 15,51% | 0,42% | US$2.850.224 | US$14.355,13 | 4.734.576 CTF |
| 1531 |  XCAD Network XCAD | US$0,05936 | -1,56% | 7,65% | US$2.832.862 | US$581.469 | 47.726.796 XCAD |
| 1532 |  Hasbulla's Cat BARSIK | US$0,002829 | 5,11% | 18,21% | US$2.829.217 | US$1.975.264 | 999.965.008 BARSIK |
| 1533 |  Urolithin A URO | US$0,002839 | 6,85% | 51,08% | US$2.837.523 | US$4.663.690 | 999.529.603 URO |
| 1534 |  Meter Governance MTRG | US$0,08673 | 3,09% | 9,92% | US$2.799.280 | US$126.109 | 32.276.310 MTRG |
| 1535 |  Contango TANGO | US$0,02369 | 0,07% | 9,99% | US$2.806.989 | US$2.095,87 | 118.463.411 TANGO |
| 1536 |  GMCoin GMCOIN | US$0,06818 | 1,17% | 7,89% | US$2.807.975 | US$16.520,17 | 41.183.481 GMCOIN |
| 1537 |  A3S Protocol AA | US$0,01161 | -0,82% | -1,68% | US$2.780.625 | US$2.495.703 | 239.595.033 AA |
| 1538 |  ScPrime SCP | US$0,05833 | -4,74% | 28,18% | US$2.805.629 | US$6.396,29 | 48.096.114 SCP |
| 1539 |  catwifhat CWIF | US$0,00000009000 | -2,84% | 3,99% | US$2.823.712 | US$53.349,43 | 30.458.879.627.636 CWIF |
| 1540 |  Crypto Asset Governance Alliance CAGA | US$0,00004555 | -3,05% | -2,10% | US$2.801.095 | US$15.130,97 | 61.492.072.802 CAGA |
| 1541 |  Upland (SPARKLET) SPARKLET | US$0,01431 | 1,59% | 5,65% | US$2.793.250 | US$228.980 | 195.190.447 SPARKLET |
| 1542 |  Inspect INSP | US$0,006664 | -6,96% | -0,57% | US$2.794.079 | US$177.076 | 419.292.002 INSP |
| 1543 |  Zenrock ROCK | US$0,02075 | -4,75% | 6,91% | US$2.679.284 | US$121.918 | 129.122.077 ROCK |
| 1544 |  Evan EVAN | US$0,002802 | 91,92% | 196,73% | US$2.801.620 | US$1.107.903 | 999.823.336 EVAN |
| 1545 |  Signum SIGNA | US$0,001310 | -0,15% | -1,40% | US$2.790.250 | US$3.019,42 | 2.129.891.582 SIGNA |
| 1546 |  UniBot UNIBOT | US$2,76 | 0,13% | 8,68% | US$2.757.236 | US$120.291 | 1.000.000 UNIBOT |
| 1547 |  Sallar ALL | US$0,001532 | -0,54% | 59,43% | US$2.757.800 | US$185.423 | 1.800.038.960 ALL |
| 1548 |  Defactor FACTR | US$0,02158 | 0,62% | 12,19% | US$2.739.525 | US$44.665,41 | 126.937.459 FACTR |
| 1549 |  Memes AI MemesAI | US$0,002733 | -9,81% | 42,33% | US$2.732.429 | US$611.811 | 999.971.049 MemesAI |
| 1550 |  Philtoken PHIL | US$0,002737 | -11,63% | 95,10% | US$2.737.401 | US$2.156.554 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.