Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ICB Network ICBX | US$0,0002447 | -3,46% | -3,01% | US$4.720.363 | US$95.298,99 | 19.292.413.946 ICBX |
| 1302 |  Troll (troll.run) TROLL | US$0,00000001000 | -0,84% | 26,07% | US$4.822.451 | US$481.085 | 960.420.000.000.000 TROLL |
| 1303 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,04% | US$4.812.534 | US$1.154.610 | 4.810.981 WUSD |
| 1304 |  RyuJin RYU | - | -0,36% | 0,47% | US$4.792.041 | US$28.443,35 | 963.849.991.678.536 RYU |
| 1305 |  BytomDAO BTM | US$0,002911 | -2,39% | -14,04% | US$4.775.656 | US$73.418,63 | 1.640.515.592 BTM |
| 1306 |  Dimecoin DIME | US$0,000009890 | 741,35% | -25,00% | US$4.730.979 | US$24,14 | 478.333.438.962 DIME |
| 1307 |  Pino PINO | US$0,004809 | -4,07% | -11,02% | US$4.759.602 | US$47.935,15 | 989.758.257 PINO |
| 1308 |  RAI Finance SOFI | US$0,009187 | 0,03% | -15,27% | US$4.710.896 | US$1.727.131 | 512.803.100 SOFI |
| 1309 |  MSTR2100 MSTR | US$0,2284 | 7,75% | 94,36% | US$4.714.767 | US$870.295 | 20.645.815 MSTR |
| 1310 |  Metrix Coin MRX | US$0,0002828 | 2,00% | 2,00% | US$4.710.410 | US$0,8200 | 16.657.328.173 MRX |
| 1311 |  KiboShib KIBSHI | US$0,000004400 | -5,21% | 23,29% | US$4.404.286 | US$191.550 | 1.000.000.000.000 KIBSHI |
| 1312 |  Kwenta KWENTA | US$10,84 | 4,34% | 14,36% | US$4.679.901 | US$11.503,03 | 431.809 KWENTA |
| 1313 |  Alvara Protocol ALVA | US$0,08455 | -0,43% | -14,44% | US$4.656.234 | US$487.256 | 55.071.779 ALVA |
| 1314 |  Farcana FAR | US$0,001193 | -1,27% | -9,93% | US$4.650.411 | US$422.865 | 3.899.320.000 FAR |
| 1315 |  Project WITH WIKEN | US$0,004417 | 2,80% | 6,07% | US$4.651.706 | US$422.341 | 1.053.023.953 WIKEN |
| 1316 |  Dingocoin DINGO | US$0,00004082 | 8,83% | 1,23% | US$4.614.062 | US$185.143 | 113.031.518.752 DINGO |
| 1317 |  Dasha VVAIFU | US$0,004644 | -3,52% | 31,36% | US$4.613.070 | US$1.408.097 | 993.305.516 VVAIFU |
| 1318 |  Koala AI KOKO | US$0,0000005000 | 3,09% | 2,07% | US$4.596.768 | US$195.947 | 9.110.383.747.597 KOKO |
| 1319 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 11,95% | US$4.607.023 | - | 812.362.575 LCC |
| 1320 |  Plugin Decentralized Oracle PLI | US$0,03038 | 1,46% | 6,93% | US$4.597.781 | US$123.365 | 151.365.659 PLI |
| 1321 |  Beam BEAM | US$0,03050 | 0,80% | 8,55% | US$4.597.729 | US$92.065,95 | 150.753.560 BEAM |
| 1322 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004612 | 8,55% | 36,74% | US$4.611.649 | US$1.408.687 | 1.000.000.000 SHOGGOTH |
| 1323 |  DeepBrain Chain DBC | US$0,0008447 | -3,82% | 14,86% | US$4.585.646 | US$85.942,37 | 5.428.952.299 DBC |
| 1324 |  Deeper Network DPR | US$0,001484 | -1,92% | 30,60% | US$4.570.396 | US$176.624 | 3.079.811.336 DPR |
| 1325 |  MAGA (maga-hat.vip) MAGA | US$0,00001174 | -3,62% | 31,87% | US$4.581.884 | US$3.839.542 | 390.258.895.840 MAGA |
| 1326 |  Obyte GBYTE | US$5,18 | -0,05% | 1,29% | US$4.577.320 | US$3.616,91 | 883.246 GBYTE |
| 1327 |  Numerico NWC | US$0,03043 | 7,57% | 19,44% | US$4.577.395 | US$118.457 | 150.400.834 NWC |
| 1328 |  FACT0RN FACT | US$4,48 | -8,81% | 29,07% | US$4.581.983 | US$23.089,59 | 1.022.068 FACT |
| 1329 |  RWA Inc. RWA | US$0,01548 | 6,08% | -2,01% | US$4.573.758 | US$494.361 | 295.375.616 RWA |
| 1330 |  Tron Bull BULL | US$0,004732 | 1,04% | 6,03% | US$4.496.531 | US$1.178.719 | 950.275.472 BULL |
| 1331 |  Step App FITFI | US$0,001784 | -0,93% | 15,23% | US$4.514.752 | US$5.284.564 | 2.530.000.000 FITFI |
| 1332 |  Hatom HTM | US$0,2693 | -1,53% | 17,61% | US$4.488.228 | US$99.563,06 | 16.667.457 HTM |
| 1333 |  Bitrue Coin BTR | US$0,03392 | -1,02% | 3,77% | US$4.458.387 | US$846.333 | 131.421.228 BTR |
| 1334 |  OpenChat CHAT | US$0,1495 | 0,34% | -17,22% | US$4.476.167 | US$111.621 | 29.948.057 CHAT |
| 1335 |  apM Coin APM | US$0,002926 | 1,48% | 1,03% | US$4.448.372 | US$106.112 | 1.520.400.320 APM |
| 1336 |  hehe HEHE | US$0,005299 | -4,83% | 22,23% | US$4.454.385 | US$117.863 | 840.606.180 HEHE |
| 1337 |  Handshake HNS | US$0,006774 | -9,56% | -10,60% | US$4.465.681 | US$89.730,03 | 659.265.407 HNS |
| 1338 |  RealGOAT RGOAT | US$0,0000002100 | -0,81% | 1,82% | US$4.453.340 | - | 21.000.000.000.000 RGOAT |
| 1339 |  Alphakek AI AIKEK | US$0,01904 | 1,49% | 30,23% | US$4.449.566 | US$24.546,29 | 233.716.869 AIKEK |
| 1340 |  Router Protocol (New) ROUTE | US$0,009824 | -0,46% | 3,29% | US$4.447.112 | US$2.369.669 | 452.666.251 ROUTE |
| 1341 |  Matr1x Fire FIRE | US$0,06662 | -2,54% | 17,18% | US$4.445.497 | US$1.445.078 | 66.731.284 FIRE |
| 1342 |  BigONE Token ONE | US$0,0005113 | 0,62% | 10,19% | US$4.388.739 | - | 8.584.171.727 ONE |
| 1343 |  SingularityDAO SDAO | US$0,05379 | -8,17% | -2,60% | US$4.450.546 | US$3.324,14 | 82.733.204 SDAO |
| 1344 |  Mint Token MT | US$0,006887 | 0,48% | 6,74% | US$4.400.257 | US$1.778,65 | 638.924.355 MT |
| 1345 |  VentureMind AI VNTR | US$0,01022 | 20,43% | 12,78% | US$4.427.002 | US$177.232 | 432.996.944 VNTR |
| 1346 |  Koinos KOIN | US$0,05276 | 16,64% | -9,08% | US$4.392.589 | US$832,45 | 83.257.338 KOIN |
| 1347 |  Morpheus.Network MNW | US$0,09201 | 7,81% | 7,04% | US$4.341.230 | US$21.250,62 | 47.180.014 MNW |
| 1348 |  ShareToken SHR | US$0,001814 | 6,20% | -0,97% | US$4.298.508 | US$84.670,02 | 2.370.272.782 SHR |
| 1349 |  BOSagora BOA | US$0,007841 | 1,94% | 5,97% | US$4.300.841 | US$1.197.330 | 548.474.384 BOA |
| 1350 |  Sipher SIPHER | US$0,04796 | -1,66% | 10,41% | US$4.304.601 | US$4.479,18 | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.