Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LIBRA LIBRA | US$0,02462 | -6,79% | -43,03% | US$6.313.242 | US$8.186.329 | 256.426.543 LIBRA |
| 1202 |  Jesus Coin JESUS | US$0,00000004000 | 2,60% | 5,00% | US$6.320.035 | US$26.196,09 | 151.426.487.242.538 JESUS |
| 1203 |  AC Milan Fan Token ACM | US$0,8357 | 1,85% | 6,60% | US$6.317.484 | US$2.098.273 | 7.559.651 ACM |
| 1204 |  Top Hat HAT | US$0,006245 | 15,68% | 63,89% | US$6.182.249 | US$3.329.817 | 989.998.441 HAT |
| 1205 |  Opus OPUS | US$0,006314 | 5,91% | 67,52% | US$6.313.786 | US$1.478.362 | 999.937.207 OPUS |
| 1206 |  Æternity AE | US$0,01615 | -9,07% | -21,88% | US$6.219.958 | US$592.358 | 385.106.898 AE |
| 1207 |  nubcat NUB | US$0,006631 | -8,72% | 75,77% | US$6.299.799 | US$1.075.690 | 950.000.253 NUB |
| 1208 |  Bifrost BNC | US$0,1414 | -0,69% | 8,77% | US$6.270.408 | US$3.815.030 | 44.333.016 BNC |
| 1209 |  Blocksquare Token BST | US$0,1093 | -0,26% | 59,65% | US$6.223.172 | US$223.066 | 56.935.700 BST |
| 1210 |  DeFi Kingdoms JEWEL | US$0,05464 | 0,75% | 12,68% | US$6.203.212 | US$59.858,39 | 113.537.457 JEWEL |
| 1211 |  BTSE Token BTSE | US$1,42 | 0,34% | 2,11% | US$6.188.216 | US$1.373.181 | 4.354.711 BTSE |
| 1212 |  UFO Gaming UFO | US$0,0000002400 | -0,96% | 10,57% | US$6.141.855 | US$107.359 | 25.757.575.757.576 UFO |
| 1213 |  Everclear CLEAR | US$0,01648 | -2,18% | 6,37% | US$6.168.490 | US$382.611 | 374.218.329 CLEAR |
| 1214 |  Napoli Fan Token NAP | US$1,42 | 2,29% | 78,78% | US$6.138.388 | US$6.489.747 | 4.319.562 NAP |
| 1215 |  OVR OVR | US$0,1205 | -0,74% | 6,37% | US$6.143.461 | US$124.901 | 50.994.674 OVR |
| 1216 |  XRP Healthcare XRPH | US$0,08646 | 3,22% | 7,16% | US$6.113.440 | US$207.047 | 70.708.715 XRPH |
| 1217 |  Lingo LINGO | US$0,05101 | 1,76% | -12,72% | US$6.116.071 | US$679.965 | 119.893.165 LINGO |
| 1218 |  Public Masterpiece Token PMT | US$0,07503 | 0,55% | 4,96% | US$6.118.814 | US$275.627 | 81.547.519 PMT |
| 1219 |  Sentinel DVPN | US$0,0002747 | -6,74% | -6,42% | US$6.039.037 | US$153.662 | 21.981.634.533 DVPN |
| 1220 |  Welshcorgicoin WELSH | US$0,0006089 | -8,67% | 31,53% | US$6.089.197 | US$11.789,77 | 10.000.000.000 WELSH |
| 1221 |  Stool Prisondente JAILSTOOL | US$0,006055 | -5,56% | -6,22% | US$6.053.673 | US$9.869.213 | 999.814.986 JAILSTOOL |
| 1222 |  TAOCat by Virtuals & Masa TAOCAT | US$0,006037 | 31,46% | 98,13% | US$6.037.122 | US$413.529 | 1.000.000.000 TAOCAT |
| 1223 |  TEMCO TEMCO | US$0,001521 | 1,36% | 5,58% | US$6.044.763 | US$1.136.297 | 3.973.256.413 TEMCO |
| 1224 |  Galeon GALEON | US$0,008134 | 7,40% | -1,42% | US$6.000.627 | US$143.948 | 737.737.591 GALEON |
| 1225 |  Sentio Protocol SEN | US$0,06121 | -3,16% | 41,60% | US$5.998.182 | US$666.365 | 98.000.000 SEN |
| 1226 |  KLEVA Protocol KLEVA | US$0,08685 | -31,46% | 51,52% | US$5.985.898 | US$46.638,18 | 68.919.558 KLEVA |
| 1227 |  fanC FANC | US$0,004898 | -0,34% | 2,54% | US$6.003.791 | US$466.225 | 1.225.704.032 FANC |
| 1228 |  OKZOO AIOT | US$0,1206 | 13,58% | 0,00% | US$6.028.944 | US$20.025.735 | 50.000.000 AIOT |
| 1229 |  Katana Inu KATA | US$0,0001600 | -1,70% | -6,67% | US$5.968.657 | US$74.875,75 | 37.298.973.925 KATA |
| 1230 |  yesnoerror YNE | US$0,006007 | 2,57% | -27,47% | US$6.007.370 | US$3.804.965 | 999.998.467 YNE |
| 1231 |  AVINOC AVINOC | US$0,01533 | -1,28% | -3,46% | US$5.966.059 | - | 389.244.472 AVINOC |
| 1232 |  SaitaChain Coin STC | US$0,0001301 | -10,90% | -27,14% | US$5.844.627 | US$74.427,80 | 44.922.067.208 STC |
| 1233 |  Konnect KCT | US$0,0008319 | 4,45% | -1,13% | US$5.961.967 | US$141.691 | 7.166.666.705 KCT |
| 1234 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,63% | 7,29% | US$5.906.212 | US$501.516 | 469.000.000.000.000 PEPE2.0 |
| 1235 |  Kinto K | US$5,51 | 18,41% | 46,70% | US$5.857.550 | US$1.304.978 | 1.063.301 K |
| 1236 |  Wizard Gang WIZARD | US$0,005689 | 40,56% | 0,00% | US$5.687.808 | US$10.687.296 | 999.855.584 WIZARD |
| 1237 |  Atlas Navi NAVI | US$0,03585 | 4,47% | 16,63% | US$5.797.162 | US$59.874,78 | 161.706.684 NAVI |
| 1238 |  HELLO Labs HELLO | US$0,007885 | 2,06% | 9,16% | US$5.768.634 | US$173.276 | 731.580.754 HELLO |
| 1239 |  CHADETTE CHADETTE | US$0,005963 | -1,17% | -1,22% | US$5.767.377 | US$207.080 | 967.154.364 CHADETTE |
| 1240 |  LIKE LIKE | US$0,01727 | -3,14% | 19,45% | US$5.718.868 | US$534.012 | 331.159.918 LIKE |
| 1241 |  Pandora PANDORA | US$569,92 | -0,64% | 14,62% | US$5.699.204 | US$1.544.010 | 10.000 PANDORA |
| 1242 |  CateCoin CATE | US$0,0000001000 | -3,27% | 7,88% | US$5.681.694 | US$63.172,16 | 57.273.090.946.281 CATE |
| 1243 |  KLAYswap Protocol KSP | US$0,07240 | 0,20% | 4,74% | US$5.647.517 | US$8.747,24 | 78.008.926 KSP |
| 1244 |  Port3 Network PORT3 | US$0,02299 | 0,69% | 1,49% | US$5.636.775 | US$915.167 | 245.200.000 PORT3 |
| 1245 |  Epic Cash EPIC | US$0,3266 | 1,66% | 0,05% | US$5.643.054 | US$5.812,56 | 17.279.628 EPIC |
| 1246 |  Robonomics.network XRT | US$3,31 | -6,08% | 13,91% | US$5.634.546 | US$2.842,58 | 1.703.134 XRT |
| 1247 |  Statter Network STT | US$0,1111 | -1,71% | -2,15% | US$5.591.938 | US$26.075.634 | 50.344.589 STT |
| 1248 |  Aimonica Brands AIMONICA | US$0,005532 | 5,83% | 104,02% | US$5.531.692 | US$2.304.896 | 999.989.552 AIMONICA |
| 1249 |  AgriDex AGRI | US$0,03457 | -1,56% | -13,34% | US$5.567.943 | US$79.722,74 | 161.078.234 AGRI |
| 1250 |  Super Champs CHAMP | US$0,006273 | 1,64% | 6,57% | US$5.554.352 | US$415.493 | 885.400.000 CHAMP |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.