Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HyperGPT HGPT | US$0,01177 | 6,66% | 31,94% | US$8.495.042 | US$1.207.072 | 721.720.238 HGPT |
| 1102 |  zkLink ZKL | US$0,03198 | -4,11% | -5,77% | US$8.442.594 | US$4.713.210 | 263.988.095 ZKL |
| 1103 |  FEED EVERY GORILLA FEG | US$0,0001001 | -3,71% | 26,09% | US$8.385.377 | US$1.203.660 | 83.814.129.683 FEG |
| 1104 |  Pwease PWEASE | US$0,008432 | -12,42% | 95,01% | US$8.431.607 | US$7.648.893 | 999.923.144 PWEASE |
| 1105 |  Smoking Chicken Fish SCF | US$0,008448 | 8,02% | 71,05% | US$8.447.683 | US$1.932.469 | 999.910.648 SCF |
| 1106 |  Aerobud AEROBUD | US$0,008704 | 0,11% | 41,60% | US$8.442.492 | US$268.133 | 970.000.000 AEROBUD |
| 1107 |  Aurory AURY | US$0,1151 | -3,48% | 9,58% | US$8.440.678 | US$87.712,74 | 73.358.453 AURY |
| 1108 |  Polytrade TRADE | US$0,2032 | -1,19% | 34,00% | US$8.388.021 | US$219.517 | 41.288.875 TRADE |
| 1109 |  Nexa NEXA | US$0,000001450 | -3,95% | 20,02% | US$8.485.345 | US$461.146 | 5.859.620.000.000 NEXA |
| 1110 |  KiloEx KILO | US$0,03903 | -1,95% | -0,78% | US$8.262.611 | US$13.334.532 | 211.700.000 KILO |
| 1111 |  LeisureMeta LM | US$0,002820 | 1,75% | 3,10% | US$8.369.391 | US$522.568 | 2.968.074.832 LM |
| 1112 |  KYVE Network KYVE | US$0,009304 | -3,10% | 4,01% | US$8.330.056 | US$53.557,21 | 895.281.015 KYVE |
| 1113 |  Peercoin PPC | US$0,2759 | 11,46% | 31,91% | US$8.147.562 | US$44.057,21 | 29.526.344 PPC |
| 1114 |  Adappter Token ADP | US$0,001802 | 0,99% | 2,19% | US$8.170.441 | US$1.450.240 | 4.534.832.902 ADP |
| 1115 |  r/CryptoCurrency Moons MOON | US$0,07595 | 3,62% | 22,51% | US$8.110.111 | US$68.134,95 | 106.776.318 MOON |
| 1116 |  Nodecoin NC | US$0,04605 | 6,42% | 13,73% | US$8.173.482 | US$11.727.640 | 177.472.445 NC |
| 1117 |  Phantasma SOUL | US$0,06517 | 3,05% | 22,83% | US$8.089.012 | US$91.748,75 | 124.129.198 SOUL |
| 1118 |  Tenset 10SET | US$0,05770 | -0,79% | -0,30% | US$8.064.942 | US$181.405 | 139.773.555 10SET |
| 1119 |  AS Roma Fan Token ASR | US$1,15 | 3,03% | 7,83% | US$8.047.835 | US$2.487.595 | 6.992.918 ASR |
| 1120 |  trac (Ordinals) TRAC | US$0,3804 | 2,49% | 0,28% | US$7.987.801 | US$583.630 | 21.000.000 TRAC |
| 1121 |  Quantoz USDQ USDQ | US$1,0000 | 0,03% | 0,21% | US$7.979.843 | US$839.553 | 7.980.049 USDQ |
| 1122 |  Reef REEF | US$0,0003803 | 34,22% | 30,35% | US$7.992.827 | US$1.732.451 | 21.015.694.230 REEF |
| 1123 |  Hive AI BUZZ | US$0,007992 | 0,34% | 23,73% | US$7.990.438 | US$11.502.121 | 999.867.160 BUZZ |
| 1124 |  Veno Finance VNO | US$0,01677 | 0,74% | 4,46% | US$7.956.609 | US$22.528,18 | 474.514.554 VNO |
| 1125 |  Cult DAO CULT | US$0,000001840 | 16,74% | 74,00% | US$7.940.827 | US$173.820 | 4.318.690.730.920 CULT |
| 1126 |  OpenGPU OGPU | US$0,4026 | -0,38% | -13,93% | US$7.906.230 | US$443.420 | 19.639.105 OGPU |
| 1127 |  The Next Bitcoin BUTTCOIN | US$0,007906 | -13,14% | 41,74% | US$7.899.680 | US$6.736.911 | 999.151.679 BUTTCOIN |
| 1128 |  WAGMI Games WAGMIGAMES | US$0,000004360 | -6,59% | 24,60% | US$7.871.886 | US$419.411 | 1.804.354.666.195 WAGMIGAMES |
| 1129 |  DACXI DXI | US$0,0008744 | -7,30% | -8,53% | US$7.869.938 | US$359.365 | 9.000.000.000 DXI |
| 1130 |  PAW PAW | US$0,00000001000 | 42,00% | 50,57% | US$7.840.289 | US$447.135 | 947.958.529.404.516 PAW |
| 1131 |  Bloktopia BLOK | US$0,0003155 | -4,62% | 0,03% | US$7.821.336 | US$261.814 | 24.792.088.581 BLOK |
| 1132 |  Pain (paintoken.com) PAIN | US$1,56 | 0,42% | 14,11% | US$7.817.792 | US$3.278.123 | 4.999.969 PAIN |
| 1133 |  Tectonic TONIC | US$0,00000003000 | -0,22% | 4,57% | US$7.678.017 | US$14.314,10 | 247.733.879.909.099 TONIC |
| 1134 |  Cere Network CERE | US$0,001107 | -0,21% | -4,92% | US$7.685.351 | US$145.195 | 6.939.923.952 CERE |
| 1135 |  Cross The Ages CTA | US$0,01806 | 1,18% | -5,10% | US$7.677.994 | US$119.700 | 425.112.334 CTA |
| 1136 |  DecideAI DCD | US$0,01559 | -0,88% | 15,95% | US$7.620.839 | US$188.231 | 488.677.471 DCD |
| 1137 |  Let's BONK LetsBONK | US$0,1128 | -30,43% | 0,00% | US$7.781.186 | US$25.304.255 | 68.999.751 LetsBONK |
| 1138 |  KAN KAN | US$0,0007858 | 0,07% | 0,29% | US$7.560.078 | US$170.160 | 9.620.460.848 KAN |
| 1139 |  Atletico De Madrid Fan Token ATM | US$1,14 | 2,55% | 8,53% | US$7.564.885 | US$3.334.242 | 6.619.396 ATM |
| 1140 |  Ethervista VISTA | US$8,01 | 0,35% | 7,32% | US$7.541.507 | US$1.417.826 | 941.722 VISTA |
| 1141 |  DFI.Money YFII | US$195,27 | 2,93% | 8,85% | US$7.536.774 | US$285.602 | 38.596 YFII |
| 1142 |  UNCX Network UNCX | US$160,74 | -1,11% | 17,76% | US$7.492.145 | US$14.448,24 | 46.611 UNCX |
| 1143 |  NULS NULS | US$0,06669 | 23,57% | 84,75% | US$7.491.243 | US$7.598.987 | 112.323.963 NULS |
| 1144 |  Inter Milan Fan Token INTER | US$0,8536 | 4,92% | 10,29% | US$7.424.016 | US$2.419.711 | 8.697.016 INTER |
| 1145 |  Divi DIVI | US$0,001736 | -1,45% | 14,54% | US$7.415.057 | US$141.781 | 4.272.561.359 DIVI |
| 1146 |  Tarot TAROT | US$0,1101 | 4,07% | 25,87% | US$7.390.099 | US$102.394 | 67.150.613 TAROT |
| 1147 |  Kishu Inu KISHU | - | -7,24% | -56,86% | US$7.413.086 | US$1.436.898 | 93.136.097.121.133.936 KISHU |
| 1148 |  Cipher CPR | US$0,001139 | 0,74% | 6,91% | US$7.368.649 | US$955.218 | 6.467.585.726 CPR |
| 1149 |  Ambire Wallet WALLET | US$0,01069 | -1,00% | 5,56% | US$7.367.206 | US$508.289 | 689.482.851 WALLET |
| 1150 |  Non-Playable Coin Solana NPCS | US$0,007562 | 3,81% | 14,24% | US$7.332.941 | US$349.878 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.