Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PIVX PIVX | US$0,1441 | 1,13% | 9,65% | US$13.309.592 | US$1.948.231 | 92.333.010 PIVX |
| 952 |  Kryll KRL | US$0,3349 | 2,73% | 7,24% | US$13.309.335 | US$252.322 | 39.737.369 KRL |
| 953 |  Gems GEMS | US$0,03305 | -3,35% | -1,45% | US$13.217.220 | US$3.389.232 | 399.931.237 GEMS |
| 954 |  Dora Factory DORA | US$0,02463 | -0,14% | 13,45% | US$13.230.566 | US$1.418.897 | 537.277.116 DORA |
| 955 |  SIDUS SIDUS | US$0,0009925 | -5,99% | -6,60% | US$13.252.291 | US$861.485 | 13.352.253.234 SIDUS |
| 956 |  Vita Inu VINU | US$0,00000001000 | 10,58% | 34,68% | US$13.024.891 | US$2.696.201 | 899.597.342.616.479 VINU |
| 957 |  Cornucopias COPI | US$0,01433 | -0,72% | 7,18% | US$13.141.978 | US$123.299 | 916.896.822 COPI |
| 958 |  Ellipsis EPS | US$0,01812 | 0,07% | 1,26% | US$13.111.258 | - | 723.701.572 EPS |
| 959 |  Koma Inu KOMA | US$0,02476 | 11,17% | 8,65% | US$13.040.914 | US$11.194.008 | 526.760.432 KOMA |
| 960 |  Dimitra DMTR | US$0,02671 | 3,36% | 34,61% | US$12.994.651 | US$205.086 | 486.503.182 DMTR |
| 961 |  Decimal DEL | US$0,001167 | -3,65% | -5,26% | US$12.976.024 | US$232.990 | 11.121.003.896 DEL |
| 962 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01323 | -2,76% | 4,87% | US$12.950.213 | US$1.952.125 | 979.120.254 DOGE |
| 963 |  PepeFork PORK | US$0,00000003000 | 0,59% | -3,55% | US$12.945.002 | US$719.066 | 396.672.412.629.094 PORK |
| 964 |  Bellscoin BELLS | US$0,2175 | 0,63% | 20,16% | US$12.970.564 | US$574.400 | 59.636.495 BELLS |
| 965 |  iMe Lab LIME | US$0,01710 | 6,02% | 16,13% | US$12.897.510 | US$457.044 | 754.341.628 LIME |
| 966 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003139 | 1,35% | 49,79% | US$12.823.799 | US$5.164.626 | 408.508.097.037 MOODENG |
| 967 |  Clore.ai CLORE | US$0,02404 | 1,87% | 14,53% | US$12.664.421 | US$1.911.497 | 526.709.736 CLORE |
| 968 |  HOSKY Token HOSKY | US$0,00000006000 | -0,27% | 17,50% | US$12.640.122 | US$86.619,76 | 227.999.999.999.931 HOSKY |
| 969 |  Quiztok QTCON | US$0,001129 | 4,75% | 6,81% | US$12.614.935 | US$346.601 | 11.172.029.164 QTCON |
| 970 |  Odos ODOS | US$0,007518 | 2,22% | 15,92% | US$12.530.207 | US$1.462.863 | 1.666.664.301 ODOS |
| 971 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 972 |  BIDR BIDR | US$0,00006548 | 0,00% | 15,86% | US$12.478.683 | - | 190.585.848.137 BIDR |
| 973 |  Helium IOT IOT | US$0,0006157 | -1,94% | 19,97% | US$12.469.577 | US$6.222,89 | 20.254.000.000 IOT |
| 974 |  Foxsy AI FOXSY | US$0,03082 | 0,99% | 16,43% | US$12.435.960 | US$1.202.842 | 403.468.727 FOXSY |
| 975 |  Aura Finance AURA | US$0,1928 | 1,34% | 20,72% | US$12.420.585 | US$29.561,85 | 64.437.483 AURA |
| 976 |  COCORO COCORO | US$0,00003118 | 13,42% | 63,35% | US$13.118.874 | US$728.697 | 420.690.000.000 COCORO |
| 977 |  Impossible Finance Launchpad IDIA | US$0,01812 | -0,59% | -0,05% | US$12.322.959 | - | 680.000.000 IDIA |
| 978 |  CEEK VR CEEK | US$0,01529 | 0,70% | 3,25% | US$12.322.396 | US$966.974 | 805.717.779 CEEK |
| 979 |  Propbase PROPS | US$0,03042 | 6,55% | 14,32% | US$12.274.665 | US$2.923.426 | 403.551.554 PROPS |
| 980 |  Samoyedcoin SAMO | US$0,003324 | -3,11% | 7,91% | US$12.154.977 | US$982.844 | 3.657.134.467 SAMO |
| 981 |  TG Casino TGC | US$0,1511 | -1,27% | -19,55% | US$12.140.815 | US$72.424,17 | 80.324.020 TGC |
| 982 |  MON MON | US$0,02509 | -6,70% | -4,69% | US$12.076.095 | US$1.649.723 | 481.229.664 MON |
| 983 |  Alpine F1 Team Fan Token ALPINE | US$0,8184 | 0,92% | 11,74% | US$12.043.077 | US$1.253.333 | 14.714.854 ALPINE |
| 984 |  Guild of Guardians GOG | US$0,01668 | -2,45% | 44,07% | US$12.135.471 | US$1.221.853 | 727.634.005 GOG |
| 985 |  Defigram DFG | US$1,20 | 0,01% | 0,04% | US$12.018.605 | - | 10.000.000 DFG |
| 986 |  zKML ZKML | US$0,1259 | 2,98% | 60,48% | US$12.012.688 | US$20.834,44 | 95.449.674 ZKML |
| 987 |  Gelato GEL | US$0,04822 | 6,14% | 15,84% | US$11.960.857 | US$61.155,36 | 248.068.550 GEL |
| 988 |  ORBIT GRIFT | US$0,01195 | 18,76% | -21,63% | US$11.954.591 | US$5.675.716 | 999.991.885 GRIFT |
| 989 |  Vameon VON | US$0,00004882 | -3,50% | -6,59% | US$11.916.071 | US$2.965.969 | 244.074.829.898 VON |
| 990 |  Book of Ethereum BOOE | US$0,1237 | -1,88% | 29,45% | US$11.900.901 | US$91.100,17 | 96.191.009 BOOE |
| 991 |  Nexera NXRA | US$0,01197 | -2,58% | -14,38% | US$11.909.954 | US$84.436,56 | 994.869.795 NXRA |
| 992 |  HyperCycle HYPC | US$0,07661 | 3,87% | 11,25% | US$11.884.565 | US$33.273,77 | 155.122.742 HYPC |
| 993 |  Kendu KENDU | US$0,00001250 | 0,20% | 22,08% | US$11.857.526 | US$115.247 | 948.428.147.258 KENDU |
| 994 |  Volt Inu VOLT | US$0,0000002200 | -0,08% | 5,11% | US$11.798.049 | US$280.864 | 54.766.287.142.827 VOLT |
| 995 |  Bedrock BR | US$0,05622 | 6,72% | 26,75% | US$11.806.284 | US$12.641.285 | 210.000.000 BR |
| 996 |  S.S. Lazio Fan Token LAZIO | US$0,9848 | 1,34% | 5,04% | US$11.726.434 | US$5.327.684 | 11.906.919 LAZIO |
| 997 |  Synternet SYNT | US$0,01810 | 7,38% | 16,46% | US$11.864.644 | US$1.725.988 | 655.416.563 SYNT |
| 998 |  Graphlinq Chain GLQ | US$0,03426 | 12,95% | 73,63% | US$11.648.802 | US$402.074 | 339.999.895 GLQ |
| 999 |  Observer OBSR | US$0,001871 | -8,14% | 4,46% | US$11.612.490 | US$381.769 | 6.207.080.871 OBSR |
| 1000 |  ChainSwap CSWAP | US$0,01260 | -0,05% | 8,36% | US$11.649.185 | US$17.011,98 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.