Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oho OHO | US$0,001045 | 1,31% | 8,50% | US$25.204.492 | US$171.481 | 24.123.896.382 OHO |
| 752 |  HashAI HASHAI | US$0,0002964 | -2,99% | 56,01% | US$25.060.992 | US$237.547 | 84.564.818.695 HASHAI |
| 753 |  xMoney UTK | US$0,03555 | 2,32% | 12,26% | US$25.031.538 | US$3.481.257 | 704.112.145 UTK |
| 754 |  Dark Eclipse DARK | US$0,02584 | -15,55% | 74,38% | US$25.840.222 | US$30.997.296 | 999.957.849 DARK |
| 755 |  Camino Network CAM | US$0,07680 | 1,55% | 4,29% | US$24.993.033 | US$63.782,11 | 325.415.728 CAM |
| 756 |  PARSIQ PRQ | US$0,08015 | -0,18% | -3,74% | US$24.866.906 | US$1.428.032 | 310.256.872 PRQ |
| 757 |  ResearchCoin RSC | US$0,2622 | -2,83% | 6,21% | US$24.962.263 | US$443.330 | 95.213.466 RSC |
| 758 |  IDEX IDEX | US$0,02666 | 1,16% | 14,37% | US$24.868.370 | US$2.347.119 | 932.752.272 IDEX |
| 759 |  Parcl PRCL | US$0,09550 | 35,96% | 61,92% | US$25.861.526 | US$49.933.844 | 270.809.160 PRCL |
| 760 |  Daddy Tate DADDY | US$0,04125 | 2,04% | -1,93% | US$24.737.342 | US$2.097.941 | 599.640.196 DADDY |
| 761 |  Bitgert BRISE | US$0,00000006000 | -1,45% | -0,31% | US$24.631.743 | US$3.426.139 | 395.690.000.000.000 BRISE |
| 762 |  StorX Network SRX | US$0,06156 | 0,07% | 0,36% | US$24.624.082 | US$2.807.520 | 400.000.000 SRX |
| 763 |  Burnedfi BURN | US$1,83 | -6,28% | 7,95% | US$23.980.642 | US$200.527 | 13.119.020 BURN |
| 764 |  DIMO DIMO | US$0,07606 | -3,33% | 9,76% | US$24.417.083 | US$614.651 | 321.029.651 DIMO |
| 765 |  pippin PIPPIN | US$0,02425 | 34,65% | 72,47% | US$24.253.038 | US$15.681.611 | 999.996.253 PIPPIN |
| 766 |  tao.bot TAOBOT | US$0,3176 | -5,06% | 79,08% | US$24.352.414 | US$69.995,64 | 76.666.667 TAOBOT |
| 767 |  PumpBTC (Governance token) PUMP | US$0,08531 | 3,30% | -51,30% | US$24.312.240 | US$8.331.298 | 285.000.000 PUMP |
| 768 |  Pocket Network POKT | US$0,01479 | 7,69% | 9,40% | US$24.254.035 | US$388.858 | 1.639.345.851 POKT |
| 769 |  Tutorial TUT | US$0,02864 | 4,37% | 11,74% | US$24.036.069 | US$26.794.651 | 839.267.543 TUT |
| 770 |  Green Satoshi Token (SOL) GST | US$0,007604 | -0,47% | -0,90% | US$24.142.286 | US$333.166 | 3.175.082.696 GST |
| 771 |  Pups (Bitcoin) PUPS | US$0,02493 | -1,02% | 17,59% | US$24.141.415 | US$51.678,90 | 968.445.660 PUPS |
| 772 |  MNEE MNEE | US$1,00 | -0,07% | -0,14% | US$24.103.374 | US$58.491,38 | 24.073.554 MNEE |
| 773 |  Heroes of Mavia MAVIA | US$0,2658 | 4,33% | 48,06% | US$24.011.635 | US$13.438.757 | 90.326.959 MAVIA |
| 774 |  TokenFi TOKEN | US$0,02391 | 59,47% | 73,54% | US$23.907.938 | US$34.075.689 | 1.000.019.789 TOKEN |
| 775 |  EarthMeta EMT | US$0,01662 | 0,89% | 19,01% | US$23.887.897 | US$183.516 | 1.437.539.667 EMT |
| 776 |  Wanchain WAN | US$0,1201 | 1,37% | 11,04% | US$23.835.298 | US$2.537.600 | 198.541.079 WAN |
| 777 |  Santos FC Fan Token SANTOS | US$2,37 | -0,40% | 2,54% | US$23.800.092 | US$8.397.254 | 10.046.061 SANTOS |
| 778 |  OctaSpace OCTA | US$0,6462 | 15,95% | 66,36% | US$23.444.685 | US$590.735 | 36.280.979 OCTA |
| 779 |  RARI RARI | US$1,30 | 10,57% | 14,50% | US$24.040.614 | US$1.776.085 | 18.456.154 RARI |
| 780 |  Connex CONX | US$19,96 | 1,33% | 8,89% | US$23.112.227 | US$65.527,55 | 1.158.000 CONX |
| 781 |  Vertex Protocol VRTX | US$0,04552 | 1,53% | 1,74% | US$23.034.483 | US$2.285.480 | 506.077.555 VRTX |
| 782 |  TokenPocket TPT | US$0,006604 | -1,17% | -5,19% | US$22.893.689 | US$98.071,60 | 3.466.457.400 TPT |
| 783 |  FC Barcelona Fan Token BAR | US$2,22 | 7,69% | 33,05% | US$22.876.100 | US$23.282.006 | 10.325.686 BAR |
| 784 |  Masa MASA | US$0,03402 | 3,53% | 36,67% | US$22.908.215 | US$5.063.695 | 673.285.716 MASA |
| 785 |  Alchemix ALCX | US$9,48 | 0,79% | 10,52% | US$22.755.743 | US$1.567.616 | 2.401.557 ALCX |
| 786 |  RETARDIO RETARDIO | US$0,02325 | 14,67% | 52,57% | US$22.682.671 | US$2.793.482 | 975.671.265 RETARDIO |
| 787 |  michi (SOL) $MICHI | US$0,04039 | -2,57% | 97,06% | US$22.448.021 | US$6.494.579 | 555.764.986 $MICHI |
| 788 |  Sharp SHARP | US$0,008319 | -0,05% | 0,06% | US$22.355.767 | US$113.489 | 2.687.239.197 SHARP |
| 789 |  Swell Network SWELL | US$0,01025 | -1,66% | 17,65% | US$22.323.852 | US$8.618.670 | 2.178.521.967 SWELL |
| 790 |  Shapeshift FOX Token FOX | US$0,02877 | 1,02% | 8,63% | US$22.220.413 | US$219.759 | 772.286.516 FOX |
| 791 |  Aki Network AKI | US$0,01111 | -0,70% | -17,25% | US$22.210.925 | US$1.097.029 | 2.000.000.000 AKI |
| 792 |  Wirex Token WXT | US$0,002217 | 8,62% | 1,79% | US$22.174.716 | US$1.461.583 | 10.000.000.000 WXT |
| 793 |  Ultra UOS | US$0,05162 | -0,69% | 5,10% | US$22.143.403 | US$2.188.162 | 428.937.176 UOS |
| 794 |  Shadow Token SHDW | US$0,1368 | 6,09% | 18,90% | US$22.118.966 | US$508.872 | 161.712.338 SHDW |
| 795 |  SwissCheese SWCH | US$0,5093 | 11,50% | -15,26% | US$22.024.560 | US$3.248.217 | 43.248.798 SWCH |
| 796 |  MetaMUI MMUI | US$0,04612 | 1,81% | 9,55% | US$21.963.461 | US$391.891 | 476.246.491 MMUI |
| 797 |  Bitcoin Wizards WZRD | US$1,04 | 0,17% | -26,79% | US$21.938.935 | US$142.873 | 21.000.000 WZRD |
| 798 |  Games for a Living GFAL | US$0,006035 | -4,68% | 1,14% | US$21.933.424 | US$135.578 | 3.634.611.073 GFAL |
| 799 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 800 |  SIGMA SIGMA | US$0,02421 | -9,97% | 21,61% | US$21.786.295 | US$2.635.550 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.