Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Autonolas OLAS | US$0,2800 | 0,70% | 0,30% | US$45.068.699 | US$325.604 | 160.982.254 OLAS |
| 552 |  Oraichain ORAI | US$3,25 | 4,26% | 37,69% | US$44.965.482 | US$837.540 | 13.823.700 ORAI |
| 553 |  Helium Mobile MOBILE | US$0,0005046 | -1,52% | 17,88% | US$45.052.517 | US$1.665.489 | 89.280.000.000 MOBILE |
| 554 |  Moo Deng (moodengsol.com) MOODENG | US$0,04568 | 3,84% | 59,73% | US$45.220.289 | US$33.420.768 | 989.971.791 MOODENG |
| 555 |  MemeFi MEMEFI | US$0,004495 | 33,02% | 492,61% | US$44.946.898 | US$122.282.751 | 10.000.000.000 MEMEFI |
| 556 |  Nosana NOS | US$0,9280 | 3,54% | 17,60% | US$44.729.536 | US$764.778 | 48.197.665 NOS |
| 557 |  Particle Network PARTI | US$0,1888 | -2,27% | 6,74% | US$43.993.787 | US$51.694.553 | 233.000.000 PARTI |
| 558 |  GUNZ GUN | US$0,06287 | 0,67% | 7,34% | US$44.289.661 | US$56.228.451 | 704.500.000 GUN |
| 559 |  Degen DEGEN | US$0,003164 | 1,89% | 22,13% | US$44.858.471 | US$14.847.348 | 14.179.608.879 DEGEN |
| 560 |  ZEON ZEON | US$0,001451 | 0,73% | 3,06% | US$44.308.146 | US$10.323,17 | 30.529.000.000 ZEON |
| 561 |  Locus Chain LOCUS | US$0,02115 | 1,23% | -2,31% | US$44.007.963 | US$248.292 | 2.081.062.787 LOCUS |
| 562 |  Forta FORT | US$0,07718 | 0,69% | 5,76% | US$43.637.264 | US$537.839 | 565.366.133 FORT |
| 563 |  Liquity USD LUSD | US$1,00 | 0,11% | 0,03% | US$43.514.466 | US$47.501,48 | 43.459.561 LUSD |
| 564 |  Aleph Zero AZERO | US$0,1627 | 23,50% | 62,50% | US$43.415.332 | US$1.150.743 | 266.778.951 AZERO |
| 565 |  EscoinToken ELG | US$0,2757 | 1,29% | 4,77% | US$43.315.031 | US$413.059 | 157.137.249 ELG |
| 566 |  SmarDex SDEX | US$0,004715 | 1,20% | 16,48% | US$43.022.552 | US$288.647 | 9.124.677.082 SDEX |
| 567 |  Bifrost BFC | US$0,03102 | 1,88% | 4,08% | US$43.015.446 | US$1.302.934 | 1.386.638.564 BFC |
| 568 |  ViciCoin VCNT | US$18,70 | -0,39% | -3,20% | US$42.621.978 | US$441.955 | 2.279.555 VCNT |
| 569 |  Stargate Finance STG | US$0,2075 | 3,13% | 7,12% | US$42.404.346 | US$6.242.380 | 204.338.417 STG |
| 570 |  Xphere XP | US$0,02515 | -1,67% | -8,15% | US$42.265.906 | US$3.229.662 | 1.680.809.965 XP |
| 571 |  Dusk DUSK | US$0,08687 | 2,86% | 8,00% | US$42.043.977 | US$5.107.974 | 483.999.999 DUSK |
| 572 |  Strike STRK | US$7,60 | 0,17% | -0,99% | US$42.106.878 | US$1.785.179 | 5.540.491 STRK |
| 573 |  Origin Protocol OGN | US$0,06083 | 2,20% | 5,12% | US$41.952.123 | US$5.377.421 | 689.605.475 OGN |
| 574 |  Radworks RAD | US$0,8116 | 2,42% | 9,03% | US$41.860.921 | US$9.521.320 | 51.575.979 RAD |
| 575 |  Metadium META | US$0,02471 | -3,19% | 6,25% | US$42.231.083 | US$4.657.592 | 1.709.308.720 META |
| 576 |  Sui Name Service NS | US$0,2326 | 6,79% | 59,93% | US$41.049.566 | US$6.738.298 | 176.510.425 NS |
| 577 |  AVA (Travala) AVA | US$0,6042 | 0,20% | 2,52% | US$40.916.558 | US$6.435.447 | 67.715.013 AVA |
| 578 |  NYM NYM | US$0,05050 | 0,20% | 0,38% | US$40.901.964 | US$1.923.019 | 809.964.694 NYM |
| 579 |  Hashflow HFT | US$0,07144 | 3,37% | 11,16% | US$40.631.034 | US$17.582.623 | 568.733.185 HFT |
| 580 |  Uquid Coin UQC | US$4,07 | -0,01% | 20,76% | US$40.703.708 | US$273.967 | 10.000.000 UQC |
| 581 |  Dego Finance DEGO | US$1,93 | -2,28% | 6,53% | US$40.608.062 | US$6.964.205 | 20.997.213 DEGO |
| 582 |  Ice Open Network ICE | US$0,006125 | 3,59% | 46,53% | US$40.520.893 | US$8.632.601 | 6.615.204.261 ICE |
| 583 |  Tornado Cash TORN | US$7,69 | 4,58% | 8,11% | US$40.449.720 | US$124.642 | 5.258.164 TORN |
| 584 |  Avalon Labs (AVL) AVL | US$0,2488 | 1,49% | 7,64% | US$40.227.072 | US$22.502.636 | 161.683.998 AVL |
| 585 |  Spectral SPEC | US$2,87 | 12,06% | 105,33% | US$40.409.992 | US$14.172.488 | 14.104.697 SPEC |
| 586 |  Acala Token ACA | US$0,03452 | 0,21% | 9,94% | US$40.272.620 | US$7.396.513 | 1.166.666.660 ACA |
| 587 |  Tether EURt EURt | US$1,11 | 0,07% | -1,27% | US$40.241.884 | US$596.064 | 36.387.340 EURt |
| 588 |  DeFi Pulse Index DPI | US$71,83 | -0,25% | 12,23% | US$40.152.233 | US$17.278,86 | 558.983 DPI |
| 589 |  ARPA ARPA | US$0,02625 | -1,23% | 10,32% | US$39.884.049 | US$15.029.436 | 1.519.586.598 ARPA |
| 590 |  Seedify.fund SFUND | US$0,5934 | 3,19% | 15,40% | US$39.963.890 | US$913.600 | 67.347.064 SFUND |
| 591 |  MARBLEX MBX | US$0,1923 | 6,25% | 14,19% | US$39.908.992 | US$2.980.529 | 207.539.919 MBX |
| 592 |  tokenbot CLANKER | US$39,96 | 4,80% | -11,31% | US$39.960.575 | US$7.350.983 | 1.000.000 CLANKER |
| 593 |  PolySwarm NCT | US$0,02121 | 2,21% | 7,54% | US$39.982.879 | US$609.110 | 1.885.500.782 NCT |
| 594 |  Orbiter Finance OBT | US$0,01288 | -1,31% | -32,62% | US$39.919.290 | US$10.883.472 | 3.100.000.000 OBT |
| 595 |  Nakamoto Games NAKA | US$0,3786 | 3,18% | 17,26% | US$39.666.378 | US$6.249.885 | 104.763.652 NAKA |
| 596 |  Telos TLOS | US$0,08910 | -0,85% | 4,60% | US$39.507.783 | US$3.397.550 | 443.403.699 TLOS |
| 597 |  Lumia LUMIA | US$0,3384 | 1,49% | 8,98% | US$39.380.045 | US$9.228.967 | 116.354.103 LUMIA |
| 598 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,04070 | 5,91% | -30,54% | US$40.697.742 | US$10.651.685 | 1.000.000.000 BROCCOLI |
| 599 |  BakeryToken BAKE | US$0,1357 | 4,36% | 7,96% | US$39.326.977 | US$5.510.274 | 289.770.512 BAKE |
| 600 |  Undeads Games UDS | US$0,8573 | 7,71% | 24,08% | US$39.262.407 | US$488.739 | 45.798.006 UDS |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.